
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | 0.95% |
Apr 24, 2025 | 32.540 | 32.540 | 32.540 | 32.540 | -0.58% |
Apr 23, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | 2.41% |
Apr 22, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | 0.98% |
Apr 17, 2025 | 31.650 | 31.650 | 31.650 | 31.210 | 1.41% |
Apr 16, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | -1.08% |
Apr 15, 2025 | 31.550 | 31.550 | 31.550 | 31.230 | 1.02% |
Apr 14, 2025 | 31.230 | 31.230 | 31.230 | 30.330 | 2.97% |
Apr 11, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | -1.40% |
Apr 10, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | 4.98% |
Apr 09, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | -5.33% |
Apr 08, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 6.61% |
Apr 07, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | -3.68% |
Apr 04, 2025 | 30.140 | 30.140 | 31.580 | 30.140 | -4.56% |
Apr 03, 2025 | 31.580 | 31.580 | 31.580 | 31.580 | -4.36% |
Apr 02, 2025 | 33.020 | 33.020 | 33.090 | 33.020 | -0.21% |
Apr 01, 2025 | 33.090 | 33.090 | 33.090 | 33.090 | -0.27% |
Mar 31, 2025 | 33.180 | 33.180 | 33.910 | 33.180 | -2.15% |
Mar 28, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | -2.70% |
Mar 27, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 0.43% |
Highest: 34.850 | Lowest: 29.030 | Difference: 5.820 | Average: 31.793 | Change %: -5.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review