Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Goldman Sachs Japan Equity Portfolio I Shares Acc Eur-hedged (snap) (0P0000YOLO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.140 -1.440    -4.56%
04/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0906985758 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 75.89M
Goldman Sachs Japan Equity Portfolio I Acc EUR Hed 30.140 -1.440 -4.56%

0P0000YOLO Historical Data

 
Get free historical data for 0P0000YOLO fund. You'll find the end of day price of the Goldman Sachs Japan Equity Portfolio I Shares Acc Eur-hedged (snap) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 06/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 30.140 30.140 31.580 30.140 -4.56%
Apr 03, 2025 31.580 31.580 31.580 31.580 -4.36%
Apr 02, 2025 33.020 33.020 33.090 33.020 -0.21%
Apr 01, 2025 33.090 33.090 33.090 33.090 -0.27%
Mar 31, 2025 33.180 33.180 33.910 33.180 -2.15%
Mar 28, 2025 33.910 33.910 33.910 33.910 -2.70%
Mar 27, 2025 34.850 34.850 34.850 34.850 0.43%
Mar 26, 2025 34.700 34.700 34.700 34.670 0.09%
Mar 25, 2025 34.670 34.670 34.700 34.670 -0.09%
Mar 24, 2025 34.700 34.700 34.700 34.700 0.87%
Mar 21, 2025 34.400 34.400 34.400 34.400 -0.17%
Mar 19, 2025 34.460 34.460 34.460 34.460 0.47%
Mar 18, 2025 34.300 34.300 34.300 34.300 0.70%
Mar 17, 2025 34.060 34.060 34.060 34.060 0.65%
Mar 14, 2025 33.840 33.840 33.840 33.840 1.71%
Mar 13, 2025 33.270 33.270 33.270 33.270 0.12%
Mar 12, 2025 33.230 33.230 33.230 33.230 2.37%
Mar 11, 2025 32.460 32.460 32.460 32.460 -0.82%
Mar 10, 2025 32.730 32.730 32.730 32.730 -1.86%
Mar 07, 2025 33.350 33.350 33.350 33.350 -0.54%
Mar 06, 2025 33.530 33.530 33.530 33.530 0.09%
Highest: 34.850 Lowest: 30.140 Difference: 4.710 Average: 33.499 Change %: -10.030
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YOLO Comments

Write your thoughts about Goldman Sachs Japan Equity Portfolio I Shares Acc Eur-hedged (snap)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email