
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 34.780 | 34.780 | 34.870 | 34.780 | -0.26% |
Jun 19, 2025 | 34.870 | 34.870 | 34.990 | 34.870 | -0.34% |
Jun 18, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | 0.63% |
Jun 17, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | -0.54% |
Jun 16, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | 0.84% |
Jun 13, 2025 | 34.670 | 34.670 | 34.830 | 34.670 | -0.46% |
Jun 12, 2025 | 34.830 | 34.830 | 35.120 | 34.830 | -0.83% |
Jun 11, 2025 | 35.120 | 35.120 | 35.120 | 34.860 | 0.75% |
Jun 10, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | -0.14% |
Jun 06, 2025 | 34.910 | 34.910 | 34.910 | 34.320 | 1.72% |
Jun 05, 2025 | 34.320 | 34.320 | 34.750 | 34.320 | -1.24% |
Jun 04, 2025 | 34.750 | 34.750 | 34.750 | 34.700 | 0.14% |
Jun 03, 2025 | 34.700 | 34.700 | 34.700 | 34.620 | 0.23% |
Jun 02, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | -0.09% |
May 30, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | -0.14% |
May 28, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | -0.69% |
May 27, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | 3.46% |
May 23, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -0.71% |
May 22, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | -0.26% |
May 21, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | -0.96% |
Highest: 35.120 | Lowest: 33.770 | Difference: 1.350 | Average: 34.666 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review