
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 37.820 | 37.820 | 37.820 | 37.820 | -1.46% |
Aug 28, 2025 | 38.380 | 38.380 | 38.380 | 38.380 | 0.68% |
Aug 27, 2025 | 38.120 | 38.120 | 38.120 | 38.120 | -0.26% |
Aug 26, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | -1.16% |
Aug 22, 2025 | 38.670 | 38.670 | 38.670 | 38.300 | 0.97% |
Aug 21, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | -0.13% |
Aug 20, 2025 | 38.350 | 38.350 | 38.920 | 38.350 | -1.46% |
Aug 19, 2025 | 38.920 | 38.920 | 39.010 | 38.920 | -0.23% |
Aug 18, 2025 | 39.010 | 39.010 | 39.010 | 39.010 | 2.36% |
Aug 14, 2025 | 38.110 | 38.110 | 38.110 | 38.110 | -0.57% |
Aug 13, 2025 | 38.330 | 38.330 | 38.330 | 38.330 | 0.37% |
Aug 12, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | 1.09% |
Aug 08, 2025 | 37.780 | 37.780 | 37.780 | 37.390 | 1.04% |
Aug 07, 2025 | 37.390 | 37.390 | 37.390 | 36.730 | 1.80% |
Aug 06, 2025 | 36.730 | 36.730 | 36.730 | 36.540 | 0.52% |
Aug 05, 2025 | 36.540 | 36.540 | 36.540 | 36.450 | 0.25% |
Aug 04, 2025 | 36.450 | 36.450 | 36.450 | 36.040 | 1.14% |
Aug 01, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | -1.99% |
Jul 31, 2025 | 36.770 | 36.770 | 36.770 | 36.680 | 0.25% |
Jul 30, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | 0.33% |
Highest: 39.010 | Lowest: 36.040 | Difference: 2.970 | Average: 37.740 | Change %: 3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review