
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | -0.14% |
May 28, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | -0.69% |
May 27, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | 3.46% |
May 23, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -0.71% |
May 22, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | -0.26% |
May 21, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | -0.96% |
May 20, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | 0.47% |
May 19, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -0.12% |
May 16, 2025 | 34.310 | 34.310 | 34.310 | 34.170 | 0.41% |
May 15, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | -0.38% |
May 14, 2025 | 34.300 | 34.300 | 34.850 | 34.300 | -1.58% |
May 13, 2025 | 34.850 | 34.850 | 34.940 | 34.850 | -0.26% |
May 12, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | 2.89% |
May 08, 2025 | 33.960 | 33.960 | 33.960 | 33.670 | 0.86% |
May 07, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | 0.18% |
May 02, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | 1.88% |
Apr 30, 2025 | 32.990 | 32.990 | 32.990 | 32.990 | -0.78% |
Apr 28, 2025 | 33.250 | 33.250 | 33.250 | 33.250 | 1.22% |
Apr 25, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | 0.95% |
Apr 24, 2025 | 32.540 | 32.540 | 32.540 | 32.540 | -0.58% |
Highest: 34.940 | Lowest: 32.540 | Difference: 2.400 | Average: 34.015 | Change %: 5.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review