
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | -3.02% |
Mar 03, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 2.07% |
Feb 28, 2025 | 33.410 | 33.410 | 33.410 | 33.410 | -1.30% |
Feb 27, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -0.53% |
Feb 26, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | 0.24% |
Feb 25, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | -0.79% |
Feb 21, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | 0.00% |
Feb 20, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.49% |
Feb 19, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -1.06% |
Feb 18, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | 0.00% |
Feb 17, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | 0.81% |
Feb 14, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | 4.26% |
Mar 04, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | -3.02% |
Mar 03, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 2.07% |
Feb 28, 2025 | 33.410 | 33.410 | 33.410 | 33.410 | -1.30% |
Feb 27, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -0.53% |
Feb 26, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | 0.24% |
Feb 25, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | -0.79% |
Feb 21, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | 0.00% |
Feb 20, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.49% |
Feb 19, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -1.06% |
Feb 18, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | 0.00% |
Feb 17, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | 0.81% |
Feb 14, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | -0.17% |
Feb 13, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | 0.99% |
Feb 12, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | 0.09% |
Feb 10, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | -0.29% |
Feb 07, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -0.64% |
Feb 06, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.38% |
Feb 05, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | -0.41% |
Highest: 34.760 | Lowest: 33.070 | Difference: 1.690 | Average: 34.150 | Change %: -4.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review