
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 42.140 | 42.140 | 42.140 | 41.690 | 1.08% |
Aug 07, 2025 | 41.690 | 41.690 | 41.690 | 40.950 | 1.81% |
Aug 06, 2025 | 40.950 | 40.950 | 40.950 | 40.730 | 0.54% |
Aug 05, 2025 | 40.730 | 40.730 | 40.730 | 40.640 | 0.22% |
Aug 04, 2025 | 40.640 | 40.640 | 40.640 | 40.180 | 1.14% |
Aug 01, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | -1.98% |
Jul 31, 2025 | 40.990 | 40.990 | 40.990 | 40.890 | 0.24% |
Jul 30, 2025 | 40.890 | 40.890 | 40.890 | 40.890 | 0.34% |
Jul 29, 2025 | 40.750 | 40.750 | 40.750 | 40.750 | 0.30% |
Jul 28, 2025 | 40.630 | 40.630 | 41.130 | 40.630 | -1.22% |
Jul 25, 2025 | 41.130 | 41.130 | 41.130 | 41.130 | -0.51% |
Jul 24, 2025 | 41.340 | 41.340 | 41.340 | 41.340 | 1.10% |
Jul 23, 2025 | 40.890 | 40.890 | 40.890 | 39.330 | 3.97% |
Jul 22, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | -0.58% |
Jul 18, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | -0.43% |
Jul 17, 2025 | 39.730 | 39.730 | 39.730 | 39.210 | 1.33% |
Jul 16, 2025 | 39.210 | 39.210 | 39.390 | 39.210 | -0.46% |
Jul 15, 2025 | 39.390 | 39.390 | 39.390 | 39.180 | 0.54% |
Jul 14, 2025 | 39.180 | 39.180 | 39.200 | 39.180 | -0.05% |
Jul 11, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | -0.03% |
Jul 10, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | -0.71% |
Highest: 42.140 | Lowest: 39.180 | Difference: 2.960 | Average: 40.370 | Change %: 6.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review