
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 44.680 | 44.680 | 44.830 | 44.680 | -0.33% |
Oct 16, 2025 | 44.830 | 44.830 | 44.860 | 44.830 | -0.07% |
Oct 15, 2025 | 44.860 | 44.860 | 44.860 | 43.840 | 2.33% |
Oct 14, 2025 | 43.840 | 43.840 | 43.840 | 43.840 | -1.35% |
Oct 10, 2025 | 44.440 | 44.440 | 45.570 | 44.440 | -2.48% |
Oct 09, 2025 | 45.570 | 45.570 | 45.570 | 45.570 | 0.60% |
Oct 08, 2025 | 45.300 | 45.300 | 45.300 | 45.150 | 0.33% |
Oct 07, 2025 | 45.150 | 45.150 | 45.220 | 45.150 | -0.15% |
Oct 06, 2025 | 45.220 | 45.220 | 45.220 | 43.720 | 3.43% |
Oct 03, 2025 | 43.720 | 43.720 | 43.720 | 43.040 | 1.58% |
Oct 02, 2025 | 43.040 | 43.040 | 43.050 | 43.040 | -0.02% |
Oct 01, 2025 | 43.050 | 43.050 | 43.420 | 43.050 | -0.85% |
Sep 30, 2025 | 43.420 | 43.420 | 43.470 | 43.420 | -0.12% |
Sep 29, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | -0.55% |
Sep 26, 2025 | 43.710 | 43.710 | 43.710 | 43.460 | 0.58% |
Sep 25, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | -0.39% |
Sep 24, 2025 | 43.630 | 43.630 | 43.630 | 43.630 | 0.34% |
Sep 19, 2025 | 43.480 | 43.480 | 43.480 | 43.480 | -0.75% |
Sep 18, 2025 | 43.810 | 43.810 | 43.810 | 43.810 | 1.11% |
Sep 17, 2025 | 43.330 | 43.330 | 43.330 | 43.330 | -0.28% |
Highest: 45.570 | Lowest: 43.040 | Difference: 2.530 | Average: 44.101 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review