
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 40.020 | 40.020 | 40.020 | 40.020 | 2.04% |
Jun 26, 2025 | 39.220 | 39.220 | 39.220 | 39.220 | 0.46% |
Jun 25, 2025 | 39.040 | 39.040 | 39.040 | 38.760 | 0.72% |
Jun 24, 2025 | 38.760 | 38.760 | 38.760 | 38.760 | 0.28% |
Jun 20, 2025 | 38.650 | 38.650 | 38.740 | 38.650 | -0.23% |
Jun 19, 2025 | 38.740 | 38.740 | 38.890 | 38.740 | -0.39% |
Jun 18, 2025 | 38.890 | 38.890 | 38.890 | 38.890 | 0.67% |
Jun 17, 2025 | 38.630 | 38.630 | 38.630 | 38.630 | -0.52% |
Jun 16, 2025 | 38.830 | 38.830 | 38.830 | 38.830 | 0.83% |
Jun 13, 2025 | 38.510 | 38.510 | 38.690 | 38.510 | -0.47% |
Jun 12, 2025 | 38.690 | 38.690 | 39.000 | 38.690 | -0.79% |
Jun 11, 2025 | 39.000 | 39.000 | 39.000 | 38.710 | 0.75% |
Jun 10, 2025 | 38.710 | 38.710 | 38.710 | 38.710 | -0.10% |
Jun 06, 2025 | 38.750 | 38.750 | 38.750 | 38.100 | 1.71% |
Jun 05, 2025 | 38.100 | 38.100 | 38.580 | 38.100 | -1.24% |
Jun 04, 2025 | 38.580 | 38.580 | 38.580 | 38.520 | 0.16% |
Jun 03, 2025 | 38.520 | 38.520 | 38.520 | 38.440 | 0.21% |
Jun 02, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | -0.05% |
May 30, 2025 | 38.460 | 38.460 | 38.460 | 38.460 | -0.10% |
May 28, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | -0.67% |
Highest: 40.020 | Lowest: 38.100 | Difference: 1.920 | Average: 38.752 | Change %: 3.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review