![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | 1.21% |
Jun 24, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | 1.14% |
Jun 21, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | -0.53% |
Jun 20, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 0.53% |
Jun 19, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 0.17% |
Jun 18, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.22% |
Jun 17, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -0.53% |
Jun 14, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | -0.39% |
Jun 13, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | -1.39% |
Jun 12, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | 0.41% |
Jun 11, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | -0.44% |
Jun 10, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 0.55% |
Jun 07, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.11% |
Jun 06, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.14% |
Jun 05, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.16% |
Jun 04, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.73% |
Jun 03, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.77% |
May 31, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 1.14% |
May 30, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.42% |
May 29, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -0.88% |
May 28, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 1.17% |
Highest: 36.850 | Lowest: 35.860 | Difference: 0.990 | Average: 36.321 | Change %: 2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review