
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 42.250 | 42.250 | 42.250 | 42.250 | -1.45% |
Aug 28, 2025 | 42.870 | 42.870 | 42.870 | 42.870 | 0.70% |
Aug 27, 2025 | 42.570 | 42.570 | 42.570 | 42.570 | -0.26% |
Aug 26, 2025 | 42.680 | 42.680 | 42.680 | 42.680 | -1.14% |
Aug 22, 2025 | 43.170 | 43.170 | 43.170 | 42.750 | 0.98% |
Aug 21, 2025 | 42.750 | 42.750 | 42.750 | 42.750 | -0.14% |
Aug 20, 2025 | 42.810 | 42.810 | 43.440 | 42.810 | -1.45% |
Aug 19, 2025 | 43.440 | 43.440 | 43.530 | 43.440 | -0.21% |
Aug 18, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | 2.38% |
Aug 14, 2025 | 42.520 | 42.520 | 42.520 | 42.520 | -0.56% |
Aug 13, 2025 | 42.760 | 42.760 | 42.760 | 42.760 | 0.40% |
Aug 12, 2025 | 42.590 | 42.590 | 42.590 | 42.590 | 1.07% |
Aug 08, 2025 | 42.140 | 42.140 | 42.140 | 41.690 | 1.08% |
Aug 07, 2025 | 41.690 | 41.690 | 41.690 | 40.950 | 1.81% |
Aug 06, 2025 | 40.950 | 40.950 | 40.950 | 40.730 | 0.54% |
Aug 05, 2025 | 40.730 | 40.730 | 40.730 | 40.640 | 0.22% |
Aug 04, 2025 | 40.640 | 40.640 | 40.640 | 40.180 | 1.14% |
Aug 01, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | -1.98% |
Jul 31, 2025 | 40.990 | 40.990 | 40.990 | 40.890 | 0.24% |
Jul 30, 2025 | 40.890 | 40.890 | 40.890 | 40.890 | 0.34% |
Highest: 43.530 | Lowest: 40.180 | Difference: 3.350 | Average: 42.107 | Change %: 3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review