
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 38.750 | 38.750 | 38.750 | 38.100 | 1.71% |
Jun 05, 2025 | 38.100 | 38.100 | 38.580 | 38.100 | -1.24% |
Jun 04, 2025 | 38.580 | 38.580 | 38.580 | 38.520 | 0.16% |
Jun 03, 2025 | 38.520 | 38.520 | 38.520 | 38.440 | 0.21% |
Jun 02, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | -0.05% |
May 30, 2025 | 38.460 | 38.460 | 38.460 | 38.460 | -0.10% |
May 28, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | -0.67% |
May 27, 2025 | 38.760 | 38.760 | 38.760 | 38.760 | 3.44% |
May 23, 2025 | 37.470 | 37.470 | 37.470 | 37.470 | -0.69% |
May 22, 2025 | 37.730 | 37.730 | 37.730 | 37.730 | -0.24% |
May 21, 2025 | 37.820 | 37.820 | 37.820 | 37.820 | -0.97% |
May 20, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | 0.47% |
May 19, 2025 | 38.010 | 38.010 | 38.010 | 38.010 | -0.11% |
May 16, 2025 | 38.050 | 38.050 | 38.050 | 37.900 | 0.40% |
May 15, 2025 | 37.900 | 37.900 | 37.900 | 37.900 | -0.34% |
May 14, 2025 | 38.030 | 38.030 | 38.640 | 38.030 | -1.58% |
May 13, 2025 | 38.640 | 38.640 | 38.740 | 38.640 | -0.26% |
May 12, 2025 | 38.740 | 38.740 | 38.740 | 38.740 | 2.84% |
May 08, 2025 | 37.670 | 37.670 | 37.670 | 37.340 | 0.88% |
May 07, 2025 | 37.340 | 37.340 | 37.340 | 37.340 | 0.19% |
Highest: 38.760 | Lowest: 37.340 | Difference: 1.420 | Average: 38.185 | Change %: 3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review