
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 34,789.238 | 34,789.238 | 34,789.238 | 34,185.738 | 1.77% |
Aug 06, 2025 | 34,185.738 | 34,185.738 | 34,185.738 | 34,008.609 | 0.52% |
Aug 05, 2025 | 34,008.609 | 34,008.609 | 34,008.609 | 33,929.449 | 0.23% |
Aug 04, 2025 | 33,929.449 | 33,929.449 | 33,929.449 | 33,551.922 | 1.13% |
Aug 01, 2025 | 33,551.922 | 33,551.922 | 33,551.922 | 33,551.922 | -1.99% |
Jul 31, 2025 | 34,232.090 | 34,232.090 | 34,232.090 | 34,152.922 | 0.23% |
Jul 30, 2025 | 34,152.922 | 34,152.922 | 34,152.922 | 34,152.922 | 0.32% |
Jul 29, 2025 | 34,044.020 | 34,044.020 | 34,044.020 | 34,044.020 | 0.30% |
Jul 28, 2025 | 33,941.551 | 33,941.551 | 34,370.609 | 33,941.551 | -1.25% |
Jul 25, 2025 | 34,370.609 | 34,370.609 | 34,370.609 | 34,370.609 | -0.51% |
Jul 24, 2025 | 34,547.781 | 34,547.781 | 34,547.781 | 34,547.781 | 1.07% |
Jul 23, 2025 | 34,182.980 | 34,182.980 | 34,182.980 | 32,887.898 | 3.94% |
Jul 22, 2025 | 32,887.898 | 32,887.898 | 32,887.898 | 32,887.898 | -0.57% |
Jul 18, 2025 | 33,076.410 | 33,076.410 | 33,076.410 | 33,076.410 | -0.44% |
Jul 17, 2025 | 33,222.762 | 33,222.762 | 33,222.762 | 32,805.930 | 1.27% |
Jul 16, 2025 | 32,805.930 | 32,805.930 | 32,961.371 | 32,805.930 | -0.47% |
Jul 15, 2025 | 32,961.371 | 32,961.371 | 32,961.371 | 32,790.012 | 0.52% |
Jul 14, 2025 | 32,790.012 | 32,790.012 | 32,811.289 | 32,790.012 | -0.06% |
Jul 11, 2025 | 32,811.289 | 32,811.289 | 32,811.289 | 32,811.289 | -0.05% |
Jul 10, 2025 | 32,827.129 | 32,827.129 | 32,827.129 | 32,827.129 | -0.75% |
Jul 09, 2025 | 33,075.328 | 33,075.328 | 33,075.328 | 33,012.270 | 0.19% |
Jul 08, 2025 | 33,012.270 | 33,012.270 | 33,012.270 | 33,011.809 | 0.00% |
Highest: 34,789.238 | Lowest: 32,790.012 | Difference: 1,999.227 | Average: 33,609.423 | Change %: 5.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review