Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 31,915.930 | 31,915.930 | 31,915.930 | 31,915.930 | -1.82% |
Nov 12, 2024 | 32,506.631 | 32,506.631 | 32,506.631 | 32,506.631 | -0.06% |
Nov 11, 2024 | 32,524.539 | 32,524.539 | 32,524.539 | 32,524.539 | 1.09% |
Nov 08, 2024 | 32,173.320 | 32,173.320 | 32,173.320 | 32,173.320 | -0.74% |
Nov 07, 2024 | 32,414.660 | 32,414.660 | 32,414.660 | 32,414.660 | 0.85% |
Nov 06, 2024 | 32,139.920 | 32,139.920 | 32,139.920 | 32,139.920 | 1.41% |
Nov 05, 2024 | 31,693.520 | 31,693.520 | 31,693.520 | 31,693.520 | 1.24% |
Oct 31, 2024 | 31,306.420 | 31,306.420 | 31,306.420 | 31,306.420 | -2.60% |
Oct 30, 2024 | 32,140.789 | 32,140.789 | 32,140.789 | 32,140.789 | 0.77% |
Oct 29, 2024 | 31,894.141 | 31,894.141 | 31,894.141 | 31,894.141 | 1.64% |
Oct 28, 2024 | 31,379.279 | 31,379.279 | 31,379.279 | 31,379.279 | 0.45% |
Oct 25, 2024 | 31,238.949 | 31,238.949 | 31,238.949 | 31,238.949 | 0.28% |
Oct 24, 2024 | 31,152.150 | 31,152.150 | 31,152.150 | 31,152.150 | 0.01% |
Oct 23, 2024 | 31,150.100 | 31,150.100 | 31,150.100 | 31,150.100 | -0.77% |
Oct 22, 2024 | 31,393.381 | 31,393.381 | 31,393.381 | 31,393.381 | -1.49% |
Oct 21, 2024 | 31,868.859 | 31,868.859 | 31,868.859 | 31,868.859 | -0.61% |
Oct 18, 2024 | 32,064.949 | 32,064.949 | 32,064.949 | 32,064.949 | -0.19% |
Oct 17, 2024 | 32,124.600 | 32,124.600 | 32,124.600 | 32,124.600 | 0.64% |
Oct 16, 2024 | 31,920.160 | 31,920.160 | 31,920.160 | 31,920.160 | -0.99% |
Oct 15, 2024 | 32,238.561 | 32,238.561 | 32,238.561 | 32,238.561 | -0.20% |
Highest: 32,524.539 | Lowest: 31,150.100 | Difference: 1,374.439 | Average: 31,862.043 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review