
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30,736.480 | 30,736.480 | 30,736.480 | 30,736.480 | 0.95% |
Apr 24, 2025 | 30,448.680 | 30,448.680 | 30,448.680 | 30,448.680 | -0.59% |
Apr 23, 2025 | 30,630.680 | 30,630.680 | 30,630.680 | 30,630.680 | 2.38% |
Apr 22, 2025 | 29,918.461 | 29,918.461 | 29,918.461 | 29,918.461 | 0.97% |
Apr 17, 2025 | 29,629.900 | 29,629.900 | 29,629.900 | 29,221.211 | 1.40% |
Apr 16, 2025 | 29,221.211 | 29,221.211 | 29,221.211 | 29,221.211 | -1.11% |
Apr 15, 2025 | 29,548.641 | 29,548.641 | 29,548.641 | 29,258.311 | 0.99% |
Apr 14, 2025 | 29,258.311 | 29,258.311 | 29,258.311 | 28,425.990 | 2.93% |
Apr 11, 2025 | 28,425.990 | 28,425.990 | 28,425.990 | 28,425.990 | -1.41% |
Apr 10, 2025 | 28,831.369 | 28,831.369 | 28,831.369 | 28,831.369 | 4.94% |
Apr 09, 2025 | 27,473.609 | 27,473.609 | 27,473.609 | 27,473.609 | -5.32% |
Apr 08, 2025 | 29,016.730 | 29,016.730 | 29,016.730 | 29,016.730 | 6.59% |
Apr 07, 2025 | 27,223.150 | 27,223.150 | 27,223.150 | 27,223.150 | -3.70% |
Apr 04, 2025 | 28,270.340 | 28,270.340 | 29,610.150 | 28,270.340 | -4.52% |
Apr 03, 2025 | 29,610.150 | 29,610.150 | 29,610.150 | 29,610.150 | -4.33% |
Apr 02, 2025 | 30,951.270 | 30,951.270 | 30,951.270 | 30,951.270 | -0.24% |
Apr 01, 2025 | 31,024.830 | 31,024.830 | 31,024.830 | 31,024.830 | -0.28% |
Mar 31, 2025 | 31,111.551 | 31,111.551 | 31,797.311 | 31,111.551 | -2.16% |
Mar 28, 2025 | 31,797.311 | 31,797.311 | 31,797.311 | 31,797.311 | -2.69% |
Mar 27, 2025 | 32,677.100 | 32,677.100 | 32,677.100 | 32,677.100 | 0.41% |
Highest: 32,677.100 | Lowest: 27,223.150 | Difference: 5,453.949 | Average: 29,790.288 | Change %: -5.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review