Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 30,803.430 | 30,803.430 | 30,803.430 | 30,803.430 | 1.96% |
Apr 25, 2024 | 30,210.811 | 30,210.811 | 30,210.811 | 30,210.811 | -2.24% |
Apr 24, 2024 | 30,904.510 | 30,904.510 | 30,904.510 | 30,904.510 | 0.92% |
Apr 23, 2024 | 30,622.090 | 30,622.090 | 30,622.090 | 30,622.090 | 0.46% |
Apr 22, 2024 | 30,481.480 | 30,481.480 | 30,481.480 | 30,481.480 | 0.41% |
Apr 19, 2024 | 30,358.189 | 30,358.189 | 30,358.189 | 30,358.189 | -0.99% |
Apr 18, 2024 | 30,661.051 | 30,661.051 | 30,661.051 | 30,661.051 | -0.24% |
Apr 17, 2024 | 30,734.301 | 30,734.301 | 30,734.301 | 30,734.301 | -0.63% |
Apr 16, 2024 | 30,928.900 | 30,928.900 | 30,928.900 | 30,928.900 | -2.60% |
Apr 15, 2024 | 31,756.051 | 31,756.051 | 31,756.051 | 31,756.051 | 0.95% |
Apr 12, 2024 | 31,455.801 | 31,455.801 | 31,455.801 | 31,455.801 | -0.45% |
Apr 11, 2024 | 31,598.131 | 31,598.131 | 31,598.131 | 31,598.131 | 0.69% |
Apr 10, 2024 | 31,381.760 | 31,381.760 | 31,381.760 | 31,381.760 | -0.89% |
Apr 09, 2024 | 31,663.869 | 31,663.869 | 31,663.869 | 31,663.869 | 0.20% |
Apr 08, 2024 | 31,602.109 | 31,602.109 | 31,602.109 | 31,602.109 | 0.62% |
Apr 05, 2024 | 31,408.930 | 31,408.930 | 31,408.930 | 31,408.930 | -1.09% |
Apr 04, 2024 | 31,755.330 | 31,755.330 | 31,755.330 | 31,755.330 | 0.83% |
Apr 03, 2024 | 31,494.211 | 31,494.211 | 31,494.211 | 31,494.211 | 0.99% |
Apr 02, 2024 | 31,186.779 | 31,186.779 | 31,186.779 | 31,186.779 | -2.88% |
Mar 28, 2024 | 32,110.689 | 32,110.689 | 32,110.689 | 32,110.689 | -0.23% |
Mar 27, 2024 | 32,183.119 | 32,183.119 | 32,183.119 | 32,183.119 | 0.07% |
Highest: 32,183.119 | Lowest: 30,210.811 | Difference: 1,972.309 | Average: 31,204.835 | Change %: -4.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review