
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 32,591.160 | 32,591.160 | 32,591.160 | 32,043.180 | 1.71% |
Jun 05, 2025 | 32,043.180 | 32,043.180 | 32,043.180 | 32,043.180 | -1.26% |
Jun 04, 2025 | 32,453.660 | 32,453.660 | 32,453.660 | 32,409.350 | 0.14% |
Jun 03, 2025 | 32,409.350 | 32,409.350 | 32,409.350 | 32,343.289 | 0.20% |
Jun 02, 2025 | 32,343.289 | 32,343.289 | 32,343.289 | 32,343.289 | -0.08% |
May 30, 2025 | 32,370.740 | 32,370.740 | 32,370.740 | 32,370.740 | -0.14% |
May 28, 2025 | 32,417.311 | 32,417.311 | 32,417.311 | 32,417.311 | -0.70% |
May 27, 2025 | 32,644.689 | 32,644.689 | 32,644.689 | 32,644.689 | 3.48% |
May 23, 2025 | 31,546.270 | 31,546.270 | 31,546.270 | 31,546.270 | -0.72% |
May 22, 2025 | 31,773.840 | 31,773.840 | 31,773.840 | 31,773.840 | -0.28% |
May 21, 2025 | 31,863.619 | 31,863.619 | 31,863.619 | 31,863.619 | -0.97% |
May 20, 2025 | 32,175.680 | 32,175.680 | 32,175.680 | 32,175.680 | 0.45% |
May 19, 2025 | 32,032.859 | 32,032.859 | 32,032.859 | 32,032.859 | -0.11% |
May 16, 2025 | 32,067.461 | 32,067.461 | 32,067.461 | 31,945.600 | 0.38% |
May 15, 2025 | 31,945.600 | 31,945.600 | 31,945.600 | 31,945.600 | -0.38% |
May 14, 2025 | 32,066.500 | 32,066.500 | 32,579.760 | 32,066.500 | -1.58% |
May 13, 2025 | 32,579.760 | 32,579.760 | 32,668.189 | 32,579.760 | -0.27% |
May 12, 2025 | 32,668.189 | 32,668.189 | 32,668.189 | 32,668.189 | 2.89% |
May 08, 2025 | 31,751.090 | 31,751.090 | 31,751.090 | 31,485.551 | 0.84% |
May 07, 2025 | 31,485.551 | 31,485.551 | 31,485.551 | 31,485.551 | 0.16% |
Highest: 32,668.189 | Lowest: 31,485.551 | Difference: 1,182.639 | Average: 32,161.490 | Change %: 3.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review