
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 35,678.488 | 35,678.488 | 35,678.488 | 35,678.488 | 0.66% |
Aug 27, 2025 | 35,444.969 | 35,444.969 | 35,444.969 | 35,444.969 | -0.26% |
Aug 26, 2025 | 35,536.512 | 35,536.512 | 35,536.512 | 35,536.512 | -1.18% |
Aug 22, 2025 | 35,959.172 | 35,959.172 | 35,959.172 | 35,615.762 | 0.96% |
Aug 21, 2025 | 35,615.762 | 35,615.762 | 35,615.762 | 35,615.762 | -0.17% |
Aug 20, 2025 | 35,674.719 | 35,674.719 | 36,202.352 | 35,674.719 | -1.46% |
Aug 19, 2025 | 36,202.352 | 36,202.352 | 36,287.859 | 36,202.352 | -0.24% |
Aug 18, 2025 | 36,287.859 | 36,287.859 | 36,287.859 | 36,287.859 | 2.35% |
Aug 14, 2025 | 35,455.539 | 35,455.539 | 35,455.539 | 35,455.539 | -0.60% |
Aug 13, 2025 | 35,668.238 | 35,668.238 | 35,668.238 | 35,668.238 | 0.38% |
Aug 12, 2025 | 35,534.891 | 35,534.891 | 35,534.891 | 35,534.891 | 1.07% |
Aug 08, 2025 | 35,159.590 | 35,159.590 | 35,159.590 | 34,789.238 | 1.06% |
Aug 07, 2025 | 34,789.238 | 34,789.238 | 34,789.238 | 34,185.738 | 1.77% |
Aug 06, 2025 | 34,185.738 | 34,185.738 | 34,185.738 | 34,008.609 | 0.52% |
Aug 05, 2025 | 34,008.609 | 34,008.609 | 34,008.609 | 33,929.449 | 0.23% |
Aug 04, 2025 | 33,929.449 | 33,929.449 | 33,929.449 | 33,551.922 | 1.13% |
Aug 01, 2025 | 33,551.922 | 33,551.922 | 33,551.922 | 33,551.922 | -1.99% |
Jul 31, 2025 | 34,232.090 | 34,232.090 | 34,232.090 | 34,152.922 | 0.23% |
Jul 30, 2025 | 34,152.922 | 34,152.922 | 34,152.922 | 34,152.922 | 0.32% |
Jul 29, 2025 | 34,044.020 | 34,044.020 | 34,044.020 | 34,044.020 | 0.30% |
Highest: 36,287.859 | Lowest: 33,551.922 | Difference: 2,735.938 | Average: 35,055.604 | Change %: 5.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review