
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 35.780 | 35.780 | 35.780 | 35.780 | 0.85% |
Jul 02, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | -0.17% |
Jul 01, 2025 | 35.540 | 35.540 | 35.970 | 35.540 | -1.20% |
Jun 30, 2025 | 35.970 | 35.970 | 36.170 | 35.970 | -0.55% |
Jun 27, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 2.03% |
Jun 26, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | 0.45% |
Jun 25, 2025 | 35.290 | 35.290 | 35.290 | 35.040 | 0.71% |
Jun 24, 2025 | 35.040 | 35.040 | 35.040 | 35.040 | 0.29% |
Jun 20, 2025 | 34.940 | 34.940 | 35.020 | 34.940 | -0.23% |
Jun 19, 2025 | 35.020 | 35.020 | 35.150 | 35.020 | -0.37% |
Jun 18, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | 0.66% |
Jun 17, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | -0.54% |
Jun 16, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 0.83% |
Jun 13, 2025 | 34.820 | 34.820 | 34.980 | 34.820 | -0.46% |
Jun 12, 2025 | 34.980 | 34.980 | 35.260 | 34.980 | -0.79% |
Jun 11, 2025 | 35.260 | 35.260 | 35.260 | 35.000 | 0.74% |
Jun 10, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | -0.11% |
Jun 06, 2025 | 35.040 | 35.040 | 35.040 | 34.450 | 1.71% |
Jun 05, 2025 | 34.450 | 34.450 | 34.880 | 34.450 | -1.23% |
Jun 04, 2025 | 34.880 | 34.880 | 34.880 | 34.830 | 0.14% |
Highest: 36.170 | Lowest: 34.450 | Difference: 1.720 | Average: 35.215 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review