
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 36.700 | 36.700 | 37.160 | 36.700 | -1.24% |
Jul 25, 2025 | 37.160 | 37.160 | 37.160 | 37.160 | -0.51% |
Jul 24, 2025 | 37.350 | 37.350 | 37.350 | 37.350 | 1.11% |
Jul 23, 2025 | 36.940 | 36.940 | 36.940 | 35.540 | 3.94% |
Jul 22, 2025 | 35.540 | 35.540 | 35.540 | 35.540 | -0.56% |
Jul 18, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | -0.42% |
Jul 17, 2025 | 35.890 | 35.890 | 35.890 | 35.430 | 1.30% |
Jul 16, 2025 | 35.430 | 35.430 | 35.590 | 35.430 | -0.45% |
Jul 15, 2025 | 35.590 | 35.590 | 35.590 | 35.400 | 0.54% |
Jul 14, 2025 | 35.400 | 35.400 | 35.420 | 35.400 | -0.06% |
Jul 11, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | -0.03% |
Jul 10, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | -0.73% |
Jul 09, 2025 | 35.690 | 35.690 | 35.690 | 35.610 | 0.22% |
Jul 08, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | 0.00% |
Jul 07, 2025 | 35.610 | 35.610 | 35.610 | 35.470 | 0.39% |
Jul 04, 2025 | 35.470 | 35.470 | 35.780 | 35.470 | -0.87% |
Jul 03, 2025 | 35.780 | 35.780 | 35.780 | 35.480 | 0.85% |
Jul 02, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | -0.17% |
Jul 01, 2025 | 35.540 | 35.540 | 35.970 | 35.540 | -1.20% |
Jun 30, 2025 | 35.970 | 35.970 | 36.170 | 35.970 | -0.55% |
Highest: 37.350 | Lowest: 35.400 | Difference: 1.950 | Average: 35.887 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review