
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 0.93% |
Apr 24, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -0.56% |
Apr 23, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 2.39% |
Apr 22, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 1.00% |
Apr 17, 2025 | 26.060 | 26.060 | 26.060 | 25.700 | 1.40% |
Apr 16, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -1.04% |
Apr 15, 2025 | 25.970 | 25.970 | 25.970 | 25.710 | 1.01% |
Apr 14, 2025 | 25.710 | 25.710 | 25.710 | 24.980 | 2.92% |
Apr 11, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -1.38% |
Apr 10, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 4.97% |
Apr 09, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | -5.34% |
Apr 08, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 6.61% |
Apr 07, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -3.74% |
Apr 04, 2025 | 24.840 | 24.840 | 26.050 | 24.840 | -4.64% |
Apr 03, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -4.37% |
Apr 02, 2025 | 27.240 | 27.240 | 27.290 | 27.240 | -0.18% |
Apr 01, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | -0.29% |
Mar 31, 2025 | 27.370 | 27.370 | 27.980 | 27.370 | -2.18% |
Mar 28, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | -2.68% |
Mar 27, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 0.45% |
Highest: 28.750 | Lowest: 23.910 | Difference: 4.840 | Average: 26.196 | Change %: -5.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review