
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -2.25% |
Mar 27, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.19% |
Mar 26, 2025 | 26.560 | 26.560 | 26.610 | 26.560 | -0.19% |
Mar 25, 2025 | 26.610 | 26.610 | 26.610 | 26.560 | 0.19% |
Mar 24, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.11% |
Mar 21, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.57% |
Mar 19, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.04% |
Mar 18, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.15% |
Mar 17, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | -0.04% |
Mar 14, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 1.73% |
Mar 13, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.43% |
Mar 12, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 1.53% |
Mar 11, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -1.28% |
Mar 10, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -1.68% |
Mar 07, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -1.13% |
Mar 06, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.72% |
Mar 05, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.57% |
Mar 04, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -1.78% |
Mar 03, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | 1.66% |
Highest: 26.980 | Lowest: 25.470 | Difference: 1.510 | Average: 26.325 | Change %: -1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review