Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 1.34% |
Apr 26, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.55% |
Apr 25, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -2.71% |
Apr 24, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.83% |
Apr 23, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.33% |
Apr 22, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 1.38% |
Apr 19, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -1.16% |
Apr 18, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.25% |
Apr 17, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.78% |
Apr 16, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -2.36% |
Apr 15, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.60% |
Apr 12, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.12% |
Apr 11, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.52% |
Apr 10, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.48% |
Apr 09, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.55% |
Apr 08, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.28% |
Apr 05, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.59% |
Apr 04, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 0.36% |
Apr 03, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.08% |
Apr 02, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -2.66% |
Highest: 25.350 | Lowest: 23.690 | Difference: 1.660 | Average: 24.648 | Change %: -7.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review