
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.62% |
Apr 23, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 1.74% |
Apr 22, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.76% |
Apr 17, 2025 | 25.150 | 25.150 | 25.150 | 24.730 | 1.70% |
Apr 16, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -1.20% |
Apr 15, 2025 | 25.030 | 25.030 | 25.030 | 24.780 | 1.01% |
Apr 14, 2025 | 24.780 | 24.780 | 24.780 | 24.260 | 2.14% |
Apr 11, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -1.90% |
Apr 10, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 4.21% |
Apr 09, 2025 | 23.730 | 23.730 | 24.770 | 23.730 | 2.42% |
Apr 07, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -3.18% |
Apr 04, 2025 | 23.930 | 23.930 | 24.730 | 23.930 | -3.23% |
Apr 03, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -3.59% |
Apr 02, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.43% |
Apr 01, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.70% |
Mar 31, 2025 | 25.580 | 25.580 | 26.010 | 25.580 | -1.65% |
Mar 28, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -2.25% |
Mar 27, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.19% |
Mar 26, 2025 | 26.560 | 26.560 | 26.610 | 26.560 | -0.19% |
Highest: 26.610 | Lowest: 23.170 | Difference: 3.440 | Average: 25.113 | Change %: -3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review