
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 1.27% |
Apr 25, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.82% |
Apr 24, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.58% |
Apr 23, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 2.41% |
Apr 22, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.72% |
Apr 17, 2025 | 25.100 | 25.100 | 25.100 | 24.740 | 1.46% |
Apr 16, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -1.32% |
Apr 15, 2025 | 25.070 | 25.070 | 25.070 | 24.780 | 1.17% |
Apr 14, 2025 | 24.780 | 24.780 | 24.780 | 24.060 | 2.99% |
Apr 11, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -1.76% |
Apr 10, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 5.29% |
Apr 09, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -5.79% |
Apr 08, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 7.07% |
Apr 07, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | -3.60% |
Apr 04, 2025 | 23.920 | 23.920 | 25.030 | 23.920 | -4.43% |
Apr 03, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -4.68% |
Apr 02, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.19% |
Apr 01, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.04% |
Mar 31, 2025 | 26.200 | 26.200 | 26.740 | 26.200 | -2.02% |
Highest: 26.740 | Lowest: 23.060 | Difference: 3.680 | Average: 25.053 | Change %: -1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review