
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | -0.87% |
Jul 24, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | 1.47% |
Jul 23, 2025 | 29.320 | 29.320 | 29.320 | 28.300 | 3.60% |
Jul 22, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | -1.15% |
Jul 18, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | -0.45% |
Jul 17, 2025 | 28.760 | 28.760 | 28.760 | 28.340 | 1.48% |
Jul 16, 2025 | 28.340 | 28.340 | 28.340 | 28.340 | -0.42% |
Jul 15, 2025 | 28.460 | 28.460 | 28.460 | 28.180 | 0.99% |
Jul 14, 2025 | 28.180 | 28.180 | 28.200 | 28.180 | -0.07% |
Jul 11, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | -0.56% |
Jul 10, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | -1.05% |
Jul 09, 2025 | 28.660 | 28.660 | 28.690 | 28.660 | -0.10% |
Jul 08, 2025 | 28.690 | 28.690 | 28.690 | 28.680 | 0.03% |
Jul 07, 2025 | 28.680 | 28.680 | 28.680 | 28.520 | 0.56% |
Jul 04, 2025 | 28.520 | 28.520 | 28.710 | 28.520 | -0.66% |
Jul 03, 2025 | 28.710 | 28.710 | 28.710 | 28.510 | 0.70% |
Jul 02, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | -0.52% |
Jul 01, 2025 | 28.660 | 28.660 | 29.100 | 28.660 | -1.51% |
Jun 30, 2025 | 29.100 | 29.100 | 29.300 | 29.100 | -0.68% |
Highest: 29.750 | Lowest: 28.180 | Difference: 1.570 | Average: 28.701 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review