
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 33.260 | 33.260 | 33.410 | 33.260 | -0.45% |
Oct 16, 2025 | 33.410 | 33.410 | 33.560 | 33.410 | -0.45% |
Oct 15, 2025 | 33.560 | 33.560 | 33.560 | 32.870 | 2.10% |
Oct 14, 2025 | 32.870 | 32.870 | 32.870 | 32.870 | -1.32% |
Oct 10, 2025 | 33.310 | 33.310 | 34.010 | 33.310 | -2.06% |
Oct 09, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | 0.65% |
Oct 08, 2025 | 33.790 | 33.790 | 33.790 | 33.700 | 0.27% |
Oct 07, 2025 | 33.700 | 33.700 | 33.930 | 33.700 | -0.68% |
Oct 06, 2025 | 33.930 | 33.930 | 33.930 | 32.560 | 4.21% |
Oct 03, 2025 | 32.560 | 32.560 | 32.560 | 31.940 | 1.94% |
Oct 02, 2025 | 31.940 | 31.940 | 31.980 | 31.940 | -0.13% |
Oct 01, 2025 | 31.980 | 31.980 | 32.130 | 31.980 | -0.47% |
Sep 30, 2025 | 32.130 | 32.130 | 32.130 | 32.090 | 0.12% |
Sep 29, 2025 | 32.090 | 32.090 | 32.090 | 32.090 | -0.34% |
Sep 26, 2025 | 32.200 | 32.200 | 32.200 | 32.100 | 0.31% |
Sep 25, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | -0.50% |
Sep 24, 2025 | 32.260 | 32.260 | 32.260 | 32.260 | 0.12% |
Sep 19, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | -1.65% |
Sep 18, 2025 | 32.760 | 32.760 | 32.760 | 32.760 | 1.46% |
Sep 17, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | -0.12% |
Highest: 34.010 | Lowest: 31.940 | Difference: 2.070 | Average: 32.819 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review