
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 26.690 | 26.690 | 26.690 | 26.310 | 1.44% |
Apr 16, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -1.28% |
Apr 15, 2025 | 26.650 | 26.650 | 26.650 | 26.340 | 1.18% |
Apr 14, 2025 | 26.340 | 26.340 | 26.340 | 25.580 | 2.97% |
Apr 11, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -1.77% |
Apr 10, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 5.30% |
Apr 09, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -5.83% |
Apr 08, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 7.05% |
Apr 07, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -3.61% |
Apr 04, 2025 | 25.450 | 25.450 | 26.660 | 25.450 | -4.54% |
Apr 03, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -4.68% |
Apr 02, 2025 | 27.970 | 27.970 | 27.970 | 27.920 | 0.18% |
Apr 01, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 0.07% |
Mar 31, 2025 | 27.900 | 27.900 | 28.480 | 27.900 | -2.04% |
Mar 28, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | -2.86% |
Mar 27, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | 0.89% |
Mar 26, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 0.00% |
Mar 25, 2025 | 29.060 | 29.060 | 29.090 | 29.060 | -0.10% |
Mar 24, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | 1.11% |
Highest: 29.320 | Lowest: 24.530 | Difference: 4.790 | Average: 27.055 | Change %: -7.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review