
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 30.580 | 30.580 | 31.050 | 30.580 | -1.51% |
Jun 30, 2025 | 31.050 | 31.050 | 31.250 | 31.050 | -0.64% |
Jun 27, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | 2.43% |
Jun 26, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | 0.49% |
Jun 25, 2025 | 30.360 | 30.360 | 30.360 | 30.090 | 0.90% |
Jun 24, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | 0.74% |
Jun 20, 2025 | 29.870 | 29.870 | 29.980 | 29.870 | -0.37% |
Jun 19, 2025 | 29.980 | 29.980 | 30.200 | 29.980 | -0.73% |
Jun 18, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | 0.83% |
Jun 17, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | -0.63% |
Jun 16, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | 0.70% |
Jun 13, 2025 | 29.930 | 29.930 | 30.240 | 29.930 | -1.03% |
Jun 12, 2025 | 30.240 | 30.240 | 30.570 | 30.240 | -1.08% |
Jun 11, 2025 | 30.570 | 30.570 | 30.570 | 30.250 | 1.06% |
Jun 10, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | -0.43% |
Jun 06, 2025 | 30.380 | 30.380 | 30.380 | 29.830 | 1.84% |
Jun 05, 2025 | 29.830 | 29.830 | 30.160 | 29.830 | -1.09% |
Jun 04, 2025 | 30.160 | 30.160 | 30.160 | 30.120 | 0.13% |
Jun 03, 2025 | 30.120 | 30.120 | 30.120 | 29.970 | 0.50% |
Jun 02, 2025 | 29.970 | 29.970 | 29.970 | 29.910 | 0.20% |
Highest: 31.250 | Lowest: 29.830 | Difference: 1.420 | Average: 30.272 | Change %: 2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review