Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -1.35% |
Apr 30, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 1.76% |
Apr 26, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 1.63% |
Apr 25, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -1.95% |
Apr 24, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 1.03% |
Apr 23, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.68% |
Apr 22, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.32% |
Apr 19, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -1.03% |
Apr 18, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.39% |
Apr 17, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.62% |
Apr 16, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -2.40% |
Apr 15, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.54% |
Apr 12, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.80% |
Apr 11, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.77% |
Apr 10, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -0.91% |
Apr 09, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.15% |
Apr 08, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.76% |
Apr 05, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -1.13% |
Apr 04, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.88% |
Apr 03, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.34% |
Highest: 26.490 | Lowest: 25.090 | Difference: 1.400 | Average: 25.812 | Change %: -2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review