
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.08% |
Jun 27, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.79% |
Jun 26, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.04% |
Jun 25, 2025 | 25.200 | 25.200 | 25.300 | 25.200 | -0.40% |
Jun 24, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.20% |
Jun 20, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.36% |
Jun 18, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.47% |
Jun 17, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -0.97% |
Jun 16, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.31% |
Jun 13, 2025 | 25.630 | 25.630 | 25.760 | 25.630 | -0.50% |
Jun 12, 2025 | 25.760 | 25.760 | 25.850 | 25.760 | -0.35% |
Jun 11, 2025 | 25.850 | 25.850 | 25.930 | 25.850 | -0.31% |
Jun 10, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.46% |
Jun 06, 2025 | 26.050 | 26.050 | 26.050 | 25.890 | 0.62% |
Jun 05, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.04% |
Jun 04, 2025 | 25.880 | 25.880 | 25.880 | 25.790 | 0.35% |
Jun 03, 2025 | 25.790 | 25.790 | 25.790 | 25.660 | 0.51% |
Jun 02, 2025 | 25.660 | 25.660 | 25.830 | 25.660 | -0.66% |
May 30, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -0.04% |
May 28, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.39% |
Highest: 26.050 | Lowest: 25.190 | Difference: 0.860 | Average: 25.616 | Change %: -2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review