
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.35% |
Jul 17, 2025 | 25.440 | 25.440 | 25.440 | 25.360 | 0.32% |
Jul 16, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.43% |
Jul 15, 2025 | 25.470 | 25.470 | 25.470 | 25.430 | 0.16% |
Jul 14, 2025 | 25.430 | 25.430 | 25.490 | 25.430 | -0.24% |
Jul 11, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.86% |
Jul 10, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.19% |
Jul 09, 2025 | 25.660 | 25.660 | 25.660 | 25.450 | 0.83% |
Jul 08, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.00% |
Jul 07, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.35% |
Jul 03, 2025 | 25.360 | 25.360 | 25.360 | 25.170 | 0.75% |
Jul 02, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.40% |
Jul 01, 2025 | 25.270 | 25.270 | 25.370 | 25.270 | -0.39% |
Jun 30, 2025 | 25.370 | 25.370 | 25.390 | 25.370 | -0.08% |
Jun 27, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.79% |
Jun 26, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.04% |
Jun 25, 2025 | 25.200 | 25.200 | 25.300 | 25.200 | -0.40% |
Jun 24, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.20% |
Jun 20, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.36% |
Jun 18, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.47% |
Highest: 25.710 | Lowest: 25.170 | Difference: 0.540 | Average: 25.392 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review