
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 26.850 | 26.850 | 26.900 | 26.850 | -0.19% |
Oct 16, 2025 | 26.900 | 26.900 | 26.900 | 26.820 | 0.30% |
Oct 15, 2025 | 26.820 | 26.820 | 26.820 | 26.670 | 0.56% |
Oct 14, 2025 | 26.670 | 26.670 | 26.760 | 26.670 | -0.34% |
Oct 13, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | -0.78% |
Oct 10, 2025 | 26.970 | 26.970 | 27.060 | 26.970 | -0.33% |
Oct 09, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.15% |
Oct 08, 2025 | 27.100 | 27.100 | 27.100 | 26.950 | 0.56% |
Oct 07, 2025 | 26.950 | 26.950 | 26.990 | 26.950 | -0.15% |
Oct 06, 2025 | 26.990 | 26.990 | 26.990 | 26.910 | 0.30% |
Oct 03, 2025 | 26.910 | 26.910 | 26.910 | 26.850 | 0.22% |
Oct 02, 2025 | 26.850 | 26.850 | 26.850 | 26.600 | 0.94% |
Oct 01, 2025 | 26.600 | 26.600 | 26.600 | 26.280 | 1.22% |
Sep 30, 2025 | 26.280 | 26.280 | 26.280 | 26.200 | 0.31% |
Sep 29, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.08% |
Sep 26, 2025 | 26.180 | 26.180 | 26.180 | 25.970 | 0.81% |
Sep 25, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.23% |
Sep 24, 2025 | 26.030 | 26.030 | 26.150 | 26.030 | -0.46% |
Sep 23, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.54% |
Highest: 27.100 | Lowest: 25.970 | Difference: 1.130 | Average: 26.644 | Change %: 3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review