
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.89% |
Aug 06, 2025 | 22.530 | 22.530 | 22.650 | 22.530 | -0.53% |
Aug 05, 2025 | 22.650 | 22.650 | 22.650 | 22.530 | 0.53% |
Aug 04, 2025 | 22.530 | 22.530 | 22.530 | 22.200 | 1.49% |
Aug 01, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -2.72% |
Jul 31, 2025 | 22.820 | 22.820 | 22.890 | 22.820 | -0.31% |
Jul 30, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.00% |
Jul 29, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.39% |
Jul 28, 2025 | 22.800 | 22.800 | 22.830 | 22.800 | -0.13% |
Jul 25, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | -0.48% |
Jul 24, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -0.04% |
Jul 23, 2025 | 22.950 | 22.950 | 22.950 | 22.720 | 1.01% |
Jul 22, 2025 | 22.720 | 22.720 | 22.820 | 22.720 | -0.44% |
Jul 21, 2025 | 22.820 | 22.820 | 22.880 | 22.820 | -0.26% |
Jul 18, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 0.35% |
Jul 17, 2025 | 22.800 | 22.800 | 22.800 | 22.720 | 0.35% |
Jul 16, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -0.44% |
Jul 15, 2025 | 22.820 | 22.820 | 22.820 | 22.790 | 0.13% |
Jul 14, 2025 | 22.790 | 22.790 | 22.850 | 22.790 | -0.26% |
Jul 11, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -0.87% |
Jul 10, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.22% |
Jul 09, 2025 | 23.000 | 23.000 | 23.000 | 22.810 | 0.83% |
Jul 08, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 0.00% |
Jul 07, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 0.31% |
Highest: 23.050 | Lowest: 22.200 | Difference: 0.850 | Average: 22.785 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review