
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23.010 | 23.010 | 23.160 | 23.010 | -0.65% |
May 30, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -0.09% |
May 28, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.39% |
May 27, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 1.70% |
May 23, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | -0.44% |
May 22, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -0.82% |
May 21, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.04% |
May 20, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 1.40% |
May 19, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.35% |
May 16, 2025 | 22.760 | 22.760 | 22.760 | 22.640 | 0.53% |
May 15, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 0.80% |
May 14, 2025 | 22.460 | 22.460 | 22.480 | 22.460 | -0.09% |
May 13, 2025 | 22.480 | 22.480 | 22.480 | 22.340 | 0.63% |
May 12, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | 0.27% |
May 08, 2025 | 22.280 | 22.280 | 22.280 | 22.220 | 0.27% |
May 07, 2025 | 22.220 | 22.220 | 22.240 | 22.220 | -0.09% |
May 06, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.36% |
May 02, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 2.40% |
Apr 30, 2025 | 21.640 | 21.640 | 21.640 | 21.630 | 0.05% |
Apr 29, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | 0.23% |
Highest: 23.270 | Lowest: 21.630 | Difference: 1.640 | Average: 22.625 | Change %: 6.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review