
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | -0.36% |
May 27, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | 1.67% |
May 23, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | -0.42% |
May 22, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | -0.81% |
May 21, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | 0.03% |
May 20, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | 1.39% |
May 19, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | 0.34% |
May 16, 2025 | 35.060 | 35.060 | 35.060 | 34.870 | 0.54% |
May 15, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | 0.78% |
May 14, 2025 | 34.600 | 34.600 | 34.620 | 34.600 | -0.06% |
May 13, 2025 | 34.620 | 34.620 | 34.620 | 34.400 | 0.64% |
May 12, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 0.26% |
May 08, 2025 | 34.310 | 34.310 | 34.310 | 34.210 | 0.29% |
May 07, 2025 | 34.210 | 34.210 | 34.260 | 34.210 | -0.15% |
May 06, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | 0.35% |
May 02, 2025 | 34.140 | 34.140 | 34.140 | 34.140 | 2.46% |
Apr 30, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | 0.00% |
Apr 29, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | 0.24% |
Apr 28, 2025 | 33.240 | 33.240 | 33.240 | 33.240 | 0.54% |
Apr 25, 2025 | 33.060 | 33.060 | 33.060 | 33.060 | 0.82% |
Highest: 35.830 | Lowest: 33.060 | Difference: 2.770 | Average: 34.605 | Change %: 8.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review