
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 34.310 | 34.310 | 34.310 | 34.210 | 0.29% |
May 07, 2025 | 34.210 | 34.210 | 34.260 | 34.210 | -0.15% |
May 06, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | 0.35% |
May 02, 2025 | 34.140 | 34.140 | 34.140 | 34.140 | 2.46% |
Apr 30, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | 0.00% |
Apr 29, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | 0.24% |
Apr 28, 2025 | 33.240 | 33.240 | 33.240 | 33.240 | 0.54% |
Apr 25, 2025 | 33.060 | 33.060 | 33.060 | 33.060 | 0.82% |
Apr 24, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | -0.24% |
Apr 23, 2025 | 32.870 | 32.870 | 32.870 | 32.870 | 2.14% |
Apr 22, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | 0.03% |
Apr 17, 2025 | 32.170 | 32.170 | 32.170 | 32.100 | 0.22% |
Apr 16, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | -0.53% |
Apr 15, 2025 | 32.270 | 32.270 | 32.270 | 31.600 | 2.12% |
Apr 14, 2025 | 31.600 | 31.600 | 31.600 | 30.850 | 2.43% |
Apr 11, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | -0.61% |
Apr 10, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 3.67% |
Apr 09, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | -3.51% |
Apr 08, 2025 | 31.030 | 31.030 | 31.030 | 30.210 | 2.71% |
Apr 07, 2025 | 30.210 | 30.210 | 31.620 | 30.210 | -4.46% |
Highest: 34.310 | Lowest: 29.940 | Difference: 4.370 | Average: 32.445 | Change %: 8.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review