
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.010 | 25.010 | 25.010 | 24.840 | 0.68% |
Aug 21, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.12% |
Aug 20, 2025 | 24.810 | 24.810 | 24.810 | 24.730 | 0.32% |
Aug 19, 2025 | 24.730 | 24.730 | 24.730 | 24.630 | 0.41% |
Aug 18, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.45% |
Aug 14, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.33% |
Aug 13, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.66% |
Aug 12, 2025 | 24.280 | 24.280 | 24.280 | 24.180 | 0.41% |
Aug 11, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.00% |
Aug 08, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.00% |
Aug 07, 2025 | 24.180 | 24.180 | 24.180 | 23.970 | 0.88% |
Aug 06, 2025 | 23.970 | 23.970 | 24.100 | 23.970 | -0.54% |
Aug 05, 2025 | 24.100 | 24.100 | 24.100 | 23.970 | 0.54% |
Aug 04, 2025 | 23.970 | 23.970 | 23.970 | 23.610 | 1.52% |
Aug 01, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -2.72% |
Jul 31, 2025 | 24.270 | 24.270 | 24.340 | 24.270 | -0.29% |
Jul 30, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | -0.04% |
Jul 29, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.41% |
Jul 28, 2025 | 24.250 | 24.250 | 24.280 | 24.250 | -0.12% |
Highest: 25.010 | Lowest: 23.610 | Difference: 1.400 | Average: 24.351 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review