
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | -0.04% |
May 28, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -0.36% |
May 27, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 1.69% |
May 23, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | -0.45% |
May 22, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | -0.81% |
May 21, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.04% |
May 20, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 1.40% |
May 19, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.33% |
May 16, 2025 | 24.180 | 24.180 | 24.180 | 24.040 | 0.58% |
May 15, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.75% |
May 14, 2025 | 23.860 | 23.860 | 23.870 | 23.860 | -0.04% |
May 13, 2025 | 23.870 | 23.870 | 23.870 | 23.720 | 0.63% |
May 12, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.30% |
May 08, 2025 | 23.650 | 23.650 | 23.650 | 23.590 | 0.25% |
May 07, 2025 | 23.590 | 23.590 | 23.620 | 23.590 | -0.13% |
May 06, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.38% |
May 02, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 2.44% |
Apr 30, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.00% |
Apr 29, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.26% |
Apr 28, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 0.53% |
Highest: 24.710 | Lowest: 22.910 | Difference: 1.800 | Average: 23.952 | Change %: 7.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review