![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.60% |
Jun 24, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.79% |
Jun 21, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.78% |
Jun 20, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.83% |
Jun 18, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.89% |
Jun 17, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.19% |
Jun 14, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -1.20% |
Jun 13, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -1.18% |
Jun 12, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 1.20% |
Jun 11, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.55% |
Jun 10, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.55% |
Jun 07, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.18% |
Jun 06, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.92% |
Jun 05, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.51% |
Jun 04, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.64% |
Jun 03, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.55% |
May 31, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.37% |
May 30, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.56% |
May 29, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.74% |
May 28, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.05% |
Highest: 21.990 | Lowest: 21.430 | Difference: 0.560 | Average: 21.698 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review