Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.97% |
Nov 12, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -1.28% |
Nov 11, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 1.34% |
Nov 08, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.87% |
Nov 07, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.97% |
Nov 06, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.05% |
Nov 05, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.18% |
Nov 04, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 1.22% |
Oct 31, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -1.97% |
Oct 30, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -1.04% |
Oct 29, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.54% |
Oct 28, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.64% |
Oct 25, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.63% |
Oct 24, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.32% |
Oct 23, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.00% |
Oct 22, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.72% |
Oct 21, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.00% |
Oct 18, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.40% |
Oct 17, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.90% |
Oct 16, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.49% |
Oct 15, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.14% |
Oct 14, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.63% |
Highest: 22.330 | Lowest: 21.370 | Difference: 0.960 | Average: 21.916 | Change %: -3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review