
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 23.650 | 23.650 | 23.650 | 23.590 | 0.25% |
May 07, 2025 | 23.590 | 23.590 | 23.620 | 23.590 | -0.13% |
May 06, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.38% |
May 02, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 2.44% |
Apr 30, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.00% |
Apr 29, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.26% |
Apr 28, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 0.53% |
Apr 25, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.84% |
Apr 24, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | -0.22% |
Apr 23, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 2.12% |
Apr 22, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | 0.05% |
Apr 17, 2025 | 22.170 | 22.170 | 22.170 | 22.120 | 0.23% |
Apr 16, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.49% |
Apr 15, 2025 | 22.230 | 22.230 | 22.230 | 21.770 | 2.11% |
Apr 14, 2025 | 21.770 | 21.770 | 21.770 | 21.260 | 2.40% |
Apr 11, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | -0.61% |
Apr 10, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 3.68% |
Apr 09, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | -3.51% |
Apr 08, 2025 | 21.380 | 21.380 | 21.380 | 20.810 | 2.74% |
Apr 07, 2025 | 20.810 | 20.810 | 21.780 | 20.810 | -4.45% |
Highest: 23.650 | Lowest: 20.630 | Difference: 3.020 | Average: 22.361 | Change %: 8.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review