
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 0.54% |
Aug 04, 2025 | 23.970 | 23.970 | 23.970 | 23.610 | 1.52% |
Aug 01, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -2.72% |
Jul 31, 2025 | 24.270 | 24.270 | 24.340 | 24.270 | -0.29% |
Jul 30, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | -0.04% |
Jul 29, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.41% |
Jul 28, 2025 | 24.250 | 24.250 | 24.280 | 24.250 | -0.12% |
Jul 25, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -0.49% |
Jul 24, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.00% |
Jul 23, 2025 | 24.400 | 24.400 | 24.400 | 24.160 | 0.99% |
Jul 22, 2025 | 24.160 | 24.160 | 24.270 | 24.160 | -0.45% |
Jul 21, 2025 | 24.270 | 24.270 | 24.330 | 24.270 | -0.25% |
Jul 18, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | 0.33% |
Jul 17, 2025 | 24.250 | 24.250 | 24.250 | 24.160 | 0.37% |
Jul 16, 2025 | 24.160 | 24.160 | 24.270 | 24.160 | -0.45% |
Jul 15, 2025 | 24.270 | 24.270 | 24.270 | 24.230 | 0.17% |
Jul 14, 2025 | 24.230 | 24.230 | 24.290 | 24.230 | -0.25% |
Jul 11, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -0.86% |
Jul 10, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.20% |
Jul 09, 2025 | 24.450 | 24.450 | 24.450 | 24.250 | 0.82% |
Jul 08, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.00% |
Jul 07, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.33% |
Highest: 24.500 | Lowest: 23.610 | Difference: 0.890 | Average: 24.245 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review