
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 34.240 | 34.240 | 34.240 | 34.230 | 0.03% |
Jun 04, 2025 | 34.230 | 34.230 | 34.230 | 34.110 | 0.35% |
Jun 03, 2025 | 34.110 | 34.110 | 34.110 | 33.940 | 0.50% |
Jun 02, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | -0.64% |
May 30, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | -0.06% |
May 28, 2025 | 34.180 | 34.180 | 34.180 | 34.180 | -0.38% |
May 27, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | 1.69% |
May 23, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | -0.41% |
May 22, 2025 | 33.880 | 33.880 | 33.880 | 33.880 | -0.82% |
May 21, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | 0.03% |
May 20, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | 1.43% |
May 19, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | 0.33% |
May 16, 2025 | 33.560 | 33.560 | 33.560 | 33.370 | 0.57% |
May 15, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | 0.79% |
May 14, 2025 | 33.110 | 33.110 | 33.130 | 33.110 | -0.06% |
May 13, 2025 | 33.130 | 33.130 | 33.130 | 32.920 | 0.64% |
May 12, 2025 | 32.920 | 32.920 | 32.920 | 32.920 | 0.27% |
May 08, 2025 | 32.830 | 32.830 | 32.830 | 32.740 | 0.27% |
May 07, 2025 | 32.740 | 32.740 | 32.780 | 32.740 | -0.12% |
May 06, 2025 | 32.780 | 32.780 | 32.780 | 32.780 | 0.37% |
Highest: 34.310 | Lowest: 32.740 | Difference: 1.570 | Average: 33.661 | Change %: 4.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review