
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | -0.03% |
Jun 25, 2025 | 33.340 | 33.340 | 33.480 | 33.340 | -0.42% |
Jun 24, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | 0.21% |
Jun 20, 2025 | 33.410 | 33.410 | 33.410 | 33.410 | -0.36% |
Jun 18, 2025 | 33.530 | 33.530 | 33.680 | 33.530 | -0.45% |
Jun 17, 2025 | 33.680 | 33.680 | 33.680 | 33.680 | -0.97% |
Jun 16, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | 0.32% |
Jun 13, 2025 | 33.900 | 33.900 | 34.080 | 33.900 | -0.53% |
Jun 12, 2025 | 34.080 | 34.080 | 34.190 | 34.080 | -0.32% |
Jun 11, 2025 | 34.190 | 34.190 | 34.310 | 34.190 | -0.35% |
Jun 10, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | -0.41% |
Jun 06, 2025 | 34.450 | 34.450 | 34.450 | 34.240 | 0.61% |
Jun 05, 2025 | 34.240 | 34.240 | 34.240 | 34.230 | 0.03% |
Jun 04, 2025 | 34.230 | 34.230 | 34.230 | 34.110 | 0.35% |
Jun 03, 2025 | 34.110 | 34.110 | 34.110 | 33.940 | 0.50% |
Jun 02, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | -0.64% |
May 30, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | -0.06% |
May 28, 2025 | 34.180 | 34.180 | 34.180 | 34.180 | -0.38% |
May 27, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | 1.69% |
Highest: 34.450 | Lowest: 33.330 | Difference: 1.120 | Average: 33.941 | Change %: -1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review