
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.90% |
Jun 26, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.97% |
Jun 25, 2025 | 16.480 | 16.480 | 16.530 | 16.480 | -0.30% |
Jun 24, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.85% |
Jun 20, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.12% |
Jun 18, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -1.08% |
Jun 17, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -1.37% |
Jun 16, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 1.02% |
Jun 13, 2025 | 16.650 | 16.650 | 16.820 | 16.650 | -1.01% |
Jun 12, 2025 | 16.820 | 16.820 | 16.820 | 16.710 | 0.66% |
Jun 11, 2025 | 16.710 | 16.710 | 16.730 | 16.710 | -0.12% |
Jun 10, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.00% |
Jun 06, 2025 | 16.730 | 16.730 | 16.750 | 16.730 | -0.12% |
Jun 05, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.60% |
Jun 04, 2025 | 16.650 | 16.650 | 16.650 | 16.550 | 0.60% |
Jun 03, 2025 | 16.550 | 16.550 | 16.550 | 16.540 | 0.06% |
Jun 02, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.36% |
May 30, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.00% |
May 28, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.72% |
May 27, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 1.97% |
Highest: 16.820 | Lowest: 16.390 | Difference: 0.430 | Average: 16.617 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review