
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 62.780 | 62.780 | 62.780 | 62.780 | 0.88% |
Jun 26, 2025 | 62.230 | 62.230 | 62.230 | 62.230 | 0.08% |
Jun 25, 2025 | 62.180 | 62.180 | 62.180 | 61.700 | 0.78% |
Jun 24, 2025 | 61.700 | 61.700 | 61.700 | 61.700 | 1.13% |
Jun 20, 2025 | 61.010 | 61.010 | 61.010 | 61.010 | 0.05% |
Jun 18, 2025 | 60.980 | 60.980 | 60.980 | 60.980 | -0.20% |
Jun 17, 2025 | 61.100 | 61.100 | 61.100 | 61.100 | -0.42% |
Jun 16, 2025 | 61.360 | 61.360 | 61.360 | 61.360 | 0.76% |
Jun 13, 2025 | 60.900 | 60.900 | 61.350 | 60.900 | -0.73% |
Jun 12, 2025 | 61.350 | 61.350 | 61.750 | 61.350 | -0.65% |
Jun 11, 2025 | 61.750 | 61.750 | 61.750 | 61.450 | 0.49% |
Jun 10, 2025 | 61.450 | 61.450 | 61.450 | 61.450 | 0.02% |
Jun 06, 2025 | 61.440 | 61.440 | 61.440 | 60.860 | 0.95% |
Jun 05, 2025 | 60.860 | 60.860 | 60.860 | 60.860 | -0.57% |
Jun 04, 2025 | 61.210 | 61.210 | 61.210 | 60.690 | 0.86% |
Jun 03, 2025 | 60.690 | 60.690 | 60.690 | 60.090 | 1.00% |
Jun 02, 2025 | 60.090 | 60.090 | 60.090 | 60.090 | -0.12% |
May 30, 2025 | 60.160 | 60.160 | 60.160 | 60.160 | -0.56% |
May 28, 2025 | 60.500 | 60.500 | 60.500 | 60.500 | 0.83% |
May 27, 2025 | 60.000 | 60.000 | 60.000 | 60.000 | 1.73% |
Highest: 62.780 | Lowest: 60.000 | Difference: 2.780 | Average: 61.187 | Change %: 6.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review