
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 61.440 | 61.440 | 61.440 | 60.860 | 0.95% |
Jun 05, 2025 | 60.860 | 60.860 | 60.860 | 60.860 | -0.57% |
Jun 04, 2025 | 61.210 | 61.210 | 61.210 | 60.690 | 0.86% |
Jun 03, 2025 | 60.690 | 60.690 | 60.690 | 60.090 | 1.00% |
Jun 02, 2025 | 60.090 | 60.090 | 60.090 | 60.090 | -0.12% |
May 30, 2025 | 60.160 | 60.160 | 60.160 | 60.160 | -0.56% |
May 28, 2025 | 60.500 | 60.500 | 60.500 | 60.500 | 0.83% |
May 27, 2025 | 60.000 | 60.000 | 60.000 | 60.000 | 1.73% |
May 23, 2025 | 58.980 | 58.980 | 58.980 | 58.980 | -1.37% |
May 22, 2025 | 59.800 | 59.800 | 59.800 | 59.800 | -0.98% |
May 21, 2025 | 60.390 | 60.390 | 60.390 | 60.390 | -0.54% |
May 20, 2025 | 60.720 | 60.720 | 60.720 | 60.720 | 0.23% |
May 19, 2025 | 60.580 | 60.580 | 60.580 | 60.580 | -0.05% |
May 16, 2025 | 60.610 | 60.610 | 60.610 | 60.080 | 0.88% |
May 15, 2025 | 60.080 | 60.080 | 60.080 | 60.080 | -0.12% |
May 14, 2025 | 60.150 | 60.150 | 60.150 | 59.930 | 0.37% |
May 13, 2025 | 59.930 | 59.930 | 59.930 | 59.240 | 1.16% |
May 12, 2025 | 59.240 | 59.240 | 59.240 | 59.240 | 2.90% |
May 08, 2025 | 57.570 | 57.570 | 57.570 | 57.250 | 0.56% |
May 07, 2025 | 57.250 | 57.250 | 57.250 | 56.840 | 0.72% |
Highest: 61.440 | Lowest: 56.840 | Difference: 4.600 | Average: 60.013 | Change %: 8.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review