
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 49.490 | 49.490 | 49.490 | 49.490 | 0.45% |
Jul 30, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | -0.36% |
Jul 29, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | -0.14% |
Jul 28, 2025 | 49.520 | 49.520 | 49.520 | 49.330 | 0.39% |
Jul 25, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | -0.14% |
Jul 24, 2025 | 49.400 | 49.400 | 49.400 | 49.400 | 0.69% |
Jul 23, 2025 | 49.060 | 49.060 | 49.060 | 48.880 | 0.37% |
Jul 22, 2025 | 48.880 | 48.880 | 49.130 | 48.880 | -0.51% |
Jul 21, 2025 | 49.130 | 49.130 | 49.130 | 48.950 | 0.37% |
Jul 18, 2025 | 48.950 | 48.950 | 48.950 | 48.950 | 0.49% |
Jul 17, 2025 | 48.710 | 48.710 | 48.710 | 48.480 | 0.47% |
Jul 16, 2025 | 48.480 | 48.480 | 48.760 | 48.480 | -0.57% |
Jul 15, 2025 | 48.760 | 48.760 | 48.760 | 48.550 | 0.43% |
Jul 14, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | 0.00% |
Jul 11, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | -0.06% |
Jul 10, 2025 | 48.580 | 48.580 | 48.580 | 48.580 | -0.18% |
Jul 09, 2025 | 48.670 | 48.670 | 48.670 | 48.470 | 0.41% |
Jul 08, 2025 | 48.470 | 48.470 | 48.740 | 48.470 | -0.55% |
Jul 07, 2025 | 48.740 | 48.740 | 48.740 | 48.740 | -0.10% |
Jul 03, 2025 | 48.790 | 48.790 | 48.790 | 48.250 | 1.12% |
Jul 02, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | 0.15% |
Jul 01, 2025 | 48.180 | 48.180 | 48.180 | 48.110 | 0.15% |
Highest: 49.520 | Lowest: 48.110 | Difference: 1.410 | Average: 48.873 | Change %: 2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review