
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 213.680 | 213.680 | 213.680 | 213.620 | 0.03% |
Oct 16, 2025 | 213.620 | 213.620 | 213.620 | 213.170 | 0.21% |
Oct 15, 2025 | 213.170 | 213.170 | 213.230 | 213.170 | -0.03% |
Oct 14, 2025 | 213.230 | 213.230 | 213.230 | 213.230 | 0.04% |
Oct 10, 2025 | 213.140 | 213.140 | 213.140 | 213.120 | 0.01% |
Oct 09, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | 0.01% |
Oct 08, 2025 | 213.090 | 213.090 | 213.090 | 213.050 | 0.02% |
Oct 07, 2025 | 213.050 | 213.050 | 213.050 | 213.030 | 0.01% |
Oct 06, 2025 | 213.030 | 213.030 | 213.030 | 212.980 | 0.02% |
Oct 03, 2025 | 212.980 | 212.980 | 212.980 | 212.940 | 0.02% |
Oct 02, 2025 | 212.940 | 212.940 | 212.940 | 212.900 | 0.02% |
Oct 01, 2025 | 212.900 | 212.900 | 212.900 | 212.880 | 0.01% |
Sep 30, 2025 | 212.880 | 212.880 | 212.880 | 212.860 | 0.01% |
Sep 29, 2025 | 212.860 | 212.860 | 212.860 | 212.860 | 0.03% |
Sep 26, 2025 | 212.800 | 212.800 | 212.800 | 212.800 | 0.00% |
Sep 25, 2025 | 212.800 | 212.800 | 212.800 | 212.800 | 0.00% |
Sep 24, 2025 | 212.800 | 212.800 | 212.800 | 212.780 | 0.01% |
Sep 23, 2025 | 212.780 | 212.780 | 212.780 | 212.780 | 0.05% |
Sep 19, 2025 | 212.680 | 212.680 | 212.680 | 212.680 | 0.01% |
Highest: 213.680 | Lowest: 212.680 | Difference: 1.000 | Average: 213.029 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review