
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 233.600 | 233.600 | 233.650 | 233.600 | -0.02% |
Jun 05, 2025 | 233.650 | 233.650 | 233.650 | 233.650 | 0.03% |
Jun 04, 2025 | 233.570 | 233.570 | 233.570 | 233.520 | 0.02% |
Jun 03, 2025 | 233.520 | 233.520 | 233.520 | 233.500 | 0.01% |
Jun 02, 2025 | 233.500 | 233.500 | 233.500 | 233.500 | 0.06% |
May 30, 2025 | 233.360 | 233.360 | 233.360 | 233.360 | 0.08% |
May 28, 2025 | 233.180 | 233.180 | 233.180 | 233.070 | 0.05% |
May 27, 2025 | 233.070 | 233.070 | 233.070 | 233.070 | 0.07% |
May 23, 2025 | 232.900 | 232.900 | 232.900 | 232.900 | 0.05% |
May 22, 2025 | 232.780 | 232.780 | 232.780 | 232.780 | 0.04% |
May 21, 2025 | 232.680 | 232.680 | 232.680 | 232.680 | 0.04% |
May 20, 2025 | 232.590 | 232.590 | 232.590 | 232.590 | 0.05% |
May 19, 2025 | 232.470 | 232.470 | 232.470 | 232.470 | 0.05% |
May 16, 2025 | 232.360 | 232.360 | 232.360 | 232.190 | 0.07% |
May 15, 2025 | 232.190 | 232.190 | 232.190 | 232.190 | 0.07% |
May 14, 2025 | 232.020 | 232.020 | 232.020 | 231.870 | 0.06% |
May 13, 2025 | 231.870 | 231.870 | 231.870 | 231.530 | 0.15% |
May 12, 2025 | 231.530 | 231.530 | 231.530 | 231.530 | 0.04% |
May 08, 2025 | 231.430 | 231.430 | 231.430 | 231.310 | 0.05% |
May 07, 2025 | 231.310 | 231.310 | 231.310 | 231.110 | 0.09% |
Highest: 233.650 | Lowest: 231.110 | Difference: 2.540 | Average: 232.679 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review