
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2023 | 140.080 | 140.080 | 140.080 | 140.080 | 0.08% |
Jan 27, 2023 | 139.970 | 139.970 | 139.970 | 139.970 | 0.28% |
Jan 26, 2023 | 139.580 | 139.580 | 139.580 | 139.580 | -0.26% |
Jan 25, 2023 | 139.950 | 139.950 | 139.950 | 139.950 | 0.10% |
Jan 24, 2023 | 139.810 | 139.810 | 139.810 | 139.810 | -0.07% |
Jan 23, 2023 | 139.910 | 139.910 | 139.910 | 139.910 | 0.20% |
Jan 20, 2023 | 139.630 | 139.630 | 139.630 | 139.630 | -0.24% |
Jan 19, 2023 | 139.960 | 139.960 | 139.960 | 139.960 | -0.09% |
Jan 18, 2023 | 140.080 | 140.080 | 140.080 | 140.080 | 0.19% |
Jan 17, 2023 | 139.810 | 139.810 | 139.810 | 139.810 | 0.18% |
Jan 13, 2023 | 139.560 | 139.560 | 139.560 | 139.560 | 0.27% |
Jan 12, 2023 | 139.180 | 139.180 | 139.180 | 139.180 | 0.35% |
Jan 11, 2023 | 138.700 | 138.700 | 138.700 | 138.700 | 0.65% |
Jan 10, 2023 | 137.800 | 137.800 | 137.800 | 137.800 | -0.25% |
Jan 09, 2023 | 138.140 | 138.140 | 138.140 | 138.140 | 0.98% |
Jan 06, 2023 | 136.800 | 136.800 | 136.800 | 136.800 | 0.27% |
Jan 05, 2023 | 136.430 | 136.430 | 136.430 | 136.430 | -0.48% |
Jan 04, 2023 | 137.090 | 137.090 | 137.090 | 137.090 | 0.61% |
Jan 03, 2023 | 136.260 | 136.260 | 136.260 | 136.260 | 0.22% |
Dec 30, 2022 | 135.960 | 135.960 | 135.960 | 135.960 | -0.33% |
Highest: 140.080 | Lowest: 135.960 | Difference: 4.120 | Average: 138.735 | Change %: 2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review