
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.726 | 10.726 | 10.726 | 10.664 | 0.58% |
Jun 25, 2025 | 10.664 | 10.664 | 10.710 | 10.664 | -0.43% |
Jun 24, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | -3.55% |
Jun 20, 2025 | 11.104 | 11.104 | 11.104 | 11.104 | -0.43% |
Jun 18, 2025 | 11.152 | 11.152 | 11.152 | 11.152 | 0.42% |
Jun 17, 2025 | 11.105 | 11.105 | 11.105 | 11.026 | 0.72% |
Jun 16, 2025 | 11.026 | 11.026 | 11.026 | 11.000 | 0.23% |
Jun 13, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 1.87% |
Jun 12, 2025 | 10.798 | 10.798 | 10.798 | 10.767 | 0.29% |
Jun 11, 2025 | 10.767 | 10.767 | 10.767 | 10.728 | 0.36% |
Jun 10, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | -0.46% |
Jun 06, 2025 | 10.778 | 10.778 | 10.778 | 10.735 | 0.41% |
Jun 05, 2025 | 10.735 | 10.735 | 10.735 | 10.707 | 0.26% |
Jun 04, 2025 | 10.707 | 10.707 | 10.707 | 10.654 | 0.49% |
Jun 03, 2025 | 10.654 | 10.654 | 10.654 | 10.654 | 0.03% |
Jun 02, 2025 | 10.652 | 10.652 | 10.652 | 10.435 | 2.08% |
May 30, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | -0.90% |
May 28, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | -0.64% |
May 27, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | -0.87% |
May 23, 2025 | 10.691 | 10.691 | 10.691 | 10.607 | 0.79% |
Highest: 11.152 | Lowest: 10.435 | Difference: 0.717 | Average: 10.778 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review