
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.735 | 10.735 | 10.735 | 10.707 | 0.26% |
Jun 04, 2025 | 10.707 | 10.707 | 10.707 | 10.654 | 0.49% |
Jun 03, 2025 | 10.654 | 10.654 | 10.654 | 10.654 | 0.03% |
Jun 02, 2025 | 10.652 | 10.652 | 10.652 | 10.435 | 2.08% |
May 30, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | -0.90% |
May 28, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | -0.64% |
May 27, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | -0.87% |
May 23, 2025 | 10.691 | 10.691 | 10.691 | 10.607 | 0.79% |
May 22, 2025 | 10.607 | 10.607 | 10.662 | 10.607 | -0.52% |
May 21, 2025 | 10.662 | 10.662 | 10.662 | 10.617 | 0.42% |
May 20, 2025 | 10.617 | 10.617 | 10.617 | 10.528 | 0.84% |
May 19, 2025 | 10.528 | 10.528 | 10.528 | 10.494 | 0.33% |
May 16, 2025 | 10.494 | 10.494 | 10.579 | 10.494 | -0.81% |
May 15, 2025 | 10.579 | 10.579 | 10.654 | 10.579 | -0.70% |
May 14, 2025 | 10.654 | 10.654 | 10.723 | 10.654 | -0.64% |
May 13, 2025 | 10.723 | 10.723 | 10.723 | 10.616 | 1.00% |
May 12, 2025 | 10.616 | 10.616 | 10.616 | 10.560 | 0.53% |
May 08, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | 0.04% |
May 07, 2025 | 10.556 | 10.556 | 10.646 | 10.556 | -0.84% |
Highest: 10.735 | Lowest: 10.435 | Difference: 0.300 | Average: 10.610 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review