
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 4.657 | 4.657 | 4.657 | 4.635 | -0.70% |
Aug 18, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.03% |
Aug 15, 2025 | 4.688 | 4.688 | 4.691 | 4.611 | -0.05% |
Aug 14, 2025 | 4.691 | 4.691 | 4.691 | 4.611 | 0.10% |
Aug 13, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | 0.06% |
Aug 12, 2025 | 4.683 | 4.683 | 4.683 | 4.664 | 0.40% |
Aug 11, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | -0.08% |
Aug 08, 2025 | 4.668 | 4.668 | 4.668 | 4.655 | 0.28% |
Aug 07, 2025 | 4.655 | 4.655 | 4.655 | 4.655 | 0.75% |
Aug 04, 2025 | 4.621 | 4.621 | 4.621 | 4.612 | -0.03% |
Jul 30, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | 0.29% |
Jul 28, 2025 | 4.609 | 4.609 | 4.612 | 4.601 | -0.08% |
Jul 25, 2025 | 4.612 | 4.612 | 4.612 | 4.602 | 0.20% |
Jul 18, 2025 | 4.603 | 4.603 | 4.615 | 4.603 | -0.26% |
Jul 17, 2025 | 4.615 | 4.615 | 4.615 | 4.615 | 0.11% |
Jul 16, 2025 | 4.610 | 4.610 | 4.610 | 4.610 | -0.06% |
Jul 15, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | -0.14% |
Jul 14, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | 0.05% |
Jul 11, 2025 | 4.617 | 4.617 | 4.620 | 4.617 | -0.06% |
Jul 10, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | -0.05% |
Highest: 4.691 | Lowest: 4.601 | Difference: 0.090 | Average: 4.642 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review