
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.587 | 4.587 | 4.596 | 4.587 | -0.18% |
Jun 04, 2025 | 4.596 | 4.596 | 4.596 | 4.596 | 0.17% |
Jun 03, 2025 | 4.588 | 4.588 | 4.588 | 4.583 | 0.10% |
Jun 02, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | 0.00% |
May 30, 2025 | 4.584 | 4.585 | 4.590 | 4.584 | -0.14% |
May 29, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | 0.02% |
May 28, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | 3.49% |
May 27, 2025 | 4.435 | 4.591 | 4.591 | 4.422 | -2.98% |
May 26, 2025 | 4.571 | 4.571 | 4.571 | 4.571 | 0.35% |
May 23, 2025 | 4.555 | 4.555 | 4.556 | 4.555 | -0.03% |
May 22, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | 0.22% |
May 21, 2025 | 4.546 | 4.546 | 4.546 | 4.546 | -0.57% |
May 20, 2025 | 4.572 | 4.572 | 4.572 | 4.572 | -0.03% |
May 19, 2025 | 4.574 | 4.574 | 4.574 | 4.531 | 0.27% |
May 16, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | 0.33% |
May 15, 2025 | 4.547 | 4.547 | 4.547 | 4.531 | 0.34% |
May 14, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | -0.06% |
May 13, 2025 | 4.534 | 4.534 | 4.534 | 4.515 | 0.41% |
May 12, 2025 | 4.515 | 4.516 | 4.516 | 4.499 | 0.36% |
May 09, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | 0.00% |
May 08, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | 0.57% |
Highest: 4.596 | Lowest: 4.422 | Difference: 0.174 | Average: 4.553 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review