
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 4.617 | 4.617 | 4.620 | 4.617 | -0.06% |
Jul 10, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | -0.05% |
Jul 09, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | -0.06% |
Jul 08, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | -0.22% |
Jul 07, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | -0.25% |
Jul 04, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | 0.09% |
Jul 03, 2025 | 4.642 | 4.642 | 4.642 | 4.203 | 0.23% |
Jul 02, 2025 | 4.631 | 4.631 | 4.631 | 4.631 | -0.29% |
Jul 01, 2025 | 4.645 | 4.645 | 4.645 | 4.643 | 0.04% |
Jun 30, 2025 | 4.643 | 4.641 | 4.643 | 4.622 | 0.46% |
Jun 27, 2025 | 4.622 | 4.622 | 4.622 | 4.621 | 0.02% |
Jun 26, 2025 | 4.621 | 4.621 | 4.621 | 4.621 | 0.20% |
Jun 25, 2025 | 4.611 | 4.611 | 4.617 | 4.611 | -0.12% |
Jun 24, 2025 | 4.617 | 4.611 | 4.617 | 4.597 | 0.44% |
Jun 23, 2025 | 4.597 | 4.598 | 4.598 | 4.597 | -0.01% |
Jun 20, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | -0.07% |
Jun 18, 2025 | 4.601 | 4.601 | 4.601 | 4.598 | 0.06% |
Jun 17, 2025 | 4.598 | 4.598 | 4.598 | 4.598 | -0.13% |
Jun 16, 2025 | 4.604 | 4.604 | 4.604 | 4.590 | 0.31% |
Highest: 4.646 | Lowest: 4.203 | Difference: 0.443 | Average: 4.621 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review