
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -0.10% |
May 27, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.29% |
May 26, 2025 | 1.219 | 1.219 | 1.219 | 1.215 | 0.15% |
May 23, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.28% |
May 21, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.26% |
May 20, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.00% |
May 19, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.27% |
May 16, 2025 | 1.213 | 1.213 | 1.213 | 1.211 | 0.38% |
May 14, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
May 13, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.48% |
May 12, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.13% |
May 09, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.05% |
May 08, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.48% |
May 07, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
May 06, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.33% |
May 05, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.13% |
May 02, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Apr 30, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.25% |
Apr 29, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Apr 28, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.17% |
Highest: 1.222 | Lowest: 1.193 | Difference: 0.029 | Average: 1.207 | Change %: 2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review