Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 158.693 | 158.693 | 158.693 | 158.693 | 0.06% |
Nov 18, 2024 | 158.594 | 158.594 | 158.594 | 158.594 | 2.12% |
Nov 14, 2024 | 155.297 | 155.297 | 155.297 | 155.297 | -1.94% |
Nov 13, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -0.01% |
Nov 12, 2024 | 158.382 | 158.382 | 158.382 | 158.382 | -0.13% |
Nov 11, 2024 | 158.582 | 158.582 | 158.582 | 158.582 | -0.02% |
Nov 08, 2024 | 158.615 | 158.615 | 158.615 | 158.615 | 0.20% |
Nov 06, 2024 | 158.294 | 158.294 | 158.294 | 158.294 | 0.03% |
Nov 05, 2024 | 158.244 | 158.244 | 158.244 | 158.244 | 0.40% |
Nov 04, 2024 | 157.609 | 157.609 | 157.609 | 157.609 | 0.19% |
Nov 01, 2024 | 157.314 | 157.314 | 157.314 | 157.314 | -0.08% |
Oct 31, 2024 | 157.441 | 157.441 | 157.441 | 157.441 | -0.79% |
Nov 19, 2024 | 158.693 | 158.693 | 158.693 | 158.693 | 0.06% |
Nov 18, 2024 | 158.594 | 158.594 | 158.594 | 158.594 | 2.12% |
Nov 14, 2024 | 155.297 | 155.297 | 155.297 | 155.297 | -1.94% |
Nov 13, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -0.01% |
Nov 12, 2024 | 158.382 | 158.382 | 158.382 | 158.382 | -0.13% |
Nov 11, 2024 | 158.582 | 158.582 | 158.582 | 158.582 | -0.02% |
Nov 08, 2024 | 158.615 | 158.615 | 158.615 | 158.615 | 0.20% |
Nov 06, 2024 | 158.294 | 158.294 | 158.294 | 158.294 | 0.03% |
Nov 05, 2024 | 158.244 | 158.244 | 158.244 | 158.244 | 0.40% |
Nov 04, 2024 | 157.609 | 157.609 | 157.609 | 157.609 | 0.19% |
Nov 01, 2024 | 157.314 | 157.314 | 157.314 | 157.314 | -0.08% |
Oct 31, 2024 | 157.441 | 157.441 | 157.441 | 157.441 | -0.29% |
Oct 30, 2024 | 157.901 | 157.901 | 157.901 | 157.901 | 0.10% |
Oct 29, 2024 | 157.746 | 157.746 | 157.746 | 157.746 | -0.02% |
Oct 28, 2024 | 157.782 | 157.782 | 157.782 | 157.782 | -0.02% |
Oct 25, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | -0.02% |
Oct 24, 2024 | 157.848 | 157.848 | 157.848 | 157.848 | 0.13% |
Oct 23, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | -0.02% |
Highest: 158.693 | Lowest: 155.297 | Difference: 3.396 | Average: 157.921 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review