
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 171.766 | 171.766 | 171.766 | 171.766 | 0.00% |
Jul 09, 2025 | 171.766 | 171.726 | 171.766 | 171.726 | 0.02% |
Jul 08, 2025 | 171.726 | 171.752 | 171.765 | 171.726 | -0.02% |
Jul 07, 2025 | 171.752 | 171.752 | 171.752 | 171.698 | 0.00% |
Jul 04, 2025 | 171.752 | 171.596 | 171.752 | 171.596 | 0.09% |
Jul 03, 2025 | 171.596 | 171.540 | 171.596 | 133.943 | 0.03% |
Jul 02, 2025 | 171.540 | 171.159 | 171.540 | 171.159 | 0.22% |
Jul 01, 2025 | 171.159 | 171.159 | 171.159 | 171.159 | 0.00% |
Jun 30, 2025 | 171.159 | 171.159 | 171.159 | 171.159 | 0.00% |
Jun 27, 2025 | 171.159 | 171.062 | 171.159 | 171.062 | 0.06% |
Jun 26, 2025 | 171.062 | 170.954 | 171.062 | 167.514 | 0.06% |
Jun 25, 2025 | 170.954 | 170.932 | 170.954 | 170.932 | 0.01% |
Jun 24, 2025 | 170.932 | 170.826 | 170.932 | 170.769 | 0.06% |
Jun 23, 2025 | 170.826 | 170.562 | 170.826 | 170.562 | 0.15% |
Jun 20, 2025 | 170.562 | 170.562 | 170.562 | 167.668 | 1.73% |
Jun 18, 2025 | 167.668 | 170.306 | 170.306 | 167.514 | -1.55% |
Jun 17, 2025 | 170.306 | 170.304 | 170.306 | 167.668 | 0.00% |
Jun 16, 2025 | 170.304 | 170.304 | 170.304 | 167.514 | 0.00% |
Jun 13, 2025 | 170.304 | 170.044 | 170.304 | 170.044 | 0.15% |
Jun 12, 2025 | 170.044 | 170.044 | 170.044 | 169.976 | 0.00% |
Highest: 171.766 | Lowest: 133.943 | Difference: 37.822 | Average: 170.917 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review