
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 169.827 | 169.827 | 169.827 | 169.389 | 0.00% |
Jun 04, 2025 | 169.827 | 169.378 | 169.827 | 167.668 | 0.26% |
Jun 03, 2025 | 169.378 | 169.378 | 169.378 | 169.378 | 0.00% |
Jun 02, 2025 | 169.378 | 169.378 | 169.378 | 167.514 | 0.00% |
May 30, 2025 | 169.378 | 169.378 | 169.378 | 169.334 | 0.00% |
May 29, 2025 | 169.378 | 169.209 | 169.378 | 167.668 | 0.10% |
May 28, 2025 | 169.209 | 169.001 | 169.209 | 167.514 | 0.12% |
May 27, 2025 | 169.001 | 169.001 | 169.001 | 167.668 | 0.00% |
May 26, 2025 | 169.001 | 168.897 | 169.001 | 167.514 | 0.06% |
May 23, 2025 | 168.897 | 168.762 | 168.897 | 168.762 | 0.08% |
May 22, 2025 | 168.762 | 168.804 | 168.804 | 167.668 | -0.02% |
May 21, 2025 | 168.804 | 168.771 | 168.804 | 167.514 | 0.02% |
May 20, 2025 | 168.771 | 168.771 | 168.771 | 168.771 | 0.00% |
May 19, 2025 | 168.771 | 168.598 | 168.771 | 167.668 | 0.10% |
May 16, 2025 | 168.598 | 168.598 | 168.598 | 168.598 | 0.65% |
May 15, 2025 | 167.514 | 168.211 | 168.226 | 167.514 | -0.41% |
May 14, 2025 | 168.211 | 168.158 | 168.226 | 168.158 | 0.03% |
May 13, 2025 | 168.158 | 168.158 | 168.158 | 167.668 | 0.00% |
May 12, 2025 | 168.158 | 167.972 | 168.158 | 167.972 | 0.11% |
May 09, 2025 | 167.972 | 167.668 | 167.972 | 167.668 | 0.18% |
May 08, 2025 | 167.668 | 167.514 | 167.668 | 167.514 | 0.09% |
Highest: 169.827 | Lowest: 167.514 | Difference: 2.313 | Average: 168.793 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review