
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 78.890 | 78.890 | 78.890 | 78.567 | 0.10% |
Aug 06, 2025 | 78.810 | 78.810 | 78.830 | 78.810 | -0.03% |
Aug 05, 2025 | 78.830 | 78.830 | 78.830 | 78.740 | 0.11% |
Aug 04, 2025 | 78.740 | 78.740 | 78.740 | 78.540 | 0.25% |
Aug 01, 2025 | 78.540 | 78.540 | 78.540 | 78.540 | -0.11% |
Jul 31, 2025 | 78.630 | 78.630 | 78.630 | 78.630 | 0.08% |
Jul 30, 2025 | 78.570 | 78.570 | 78.570 | 78.500 | 0.09% |
Jul 29, 2025 | 78.500 | 78.500 | 78.500 | 78.450 | 0.06% |
Jul 28, 2025 | 78.450 | 78.450 | 78.450 | 78.450 | 0.08% |
Jul 25, 2025 | 78.390 | 78.390 | 78.390 | 78.380 | 0.01% |
Jul 24, 2025 | 78.380 | 78.380 | 78.380 | 78.340 | 0.05% |
Jul 23, 2025 | 78.340 | 78.340 | 78.340 | 78.340 | 0.04% |
Jul 22, 2025 | 78.310 | 78.310 | 78.310 | 78.310 | 0.04% |
Jul 21, 2025 | 78.280 | 78.280 | 78.280 | 78.170 | 0.14% |
Jul 18, 2025 | 78.170 | 78.170 | 78.170 | 78.130 | 0.05% |
Jul 17, 2025 | 78.130 | 78.130 | 78.130 | 78.090 | 0.05% |
Jul 16, 2025 | 78.090 | 78.090 | 78.090 | 78.090 | 0.00% |
Jul 15, 2025 | 78.090 | 78.090 | 78.090 | 78.090 | 0.04% |
Jul 14, 2025 | 78.060 | 78.060 | 78.060 | 78.060 | -0.09% |
Jul 11, 2025 | 78.130 | 78.130 | 78.130 | 78.130 | -0.03% |
Jul 10, 2025 | 78.150 | 78.150 | 78.150 | 78.060 | 0.12% |
Jul 09, 2025 | 78.060 | 78.060 | 78.060 | 78.020 | 0.05% |
Jul 08, 2025 | 78.020 | 78.020 | 78.120 | 78.020 | -0.13% |
Highest: 78.890 | Lowest: 78.020 | Difference: 0.870 | Average: 78.372 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review