
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 77.980 | 77.980 | 77.980 | 77.940 | 0.05% |
Jun 26, 2025 | 77.940 | 77.940 | 77.940 | 77.940 | 0.10% |
Jun 25, 2025 | 77.860 | 77.860 | 77.860 | 77.780 | 0.10% |
Jun 24, 2025 | 77.780 | 77.780 | 77.780 | 77.600 | 0.21% |
Jun 23, 2025 | 77.620 | 77.620 | 77.620 | 77.600 | 0.03% |
Jun 20, 2025 | 77.600 | 77.620 | 77.620 | 77.600 | -0.08% |
Jun 19, 2025 | 77.660 | 77.660 | 77.660 | 77.630 | 0.04% |
Jun 18, 2025 | 77.630 | 77.630 | 77.630 | 77.580 | 0.06% |
Jun 17, 2025 | 77.580 | 77.580 | 77.580 | 77.560 | 0.03% |
Jun 16, 2025 | 77.560 | 77.560 | 77.630 | 77.560 | -0.09% |
Jun 13, 2025 | 77.630 | 77.630 | 77.630 | 77.630 | -0.03% |
Jun 12, 2025 | 77.650 | 77.650 | 77.650 | 77.500 | 0.19% |
Jun 11, 2025 | 77.500 | 77.500 | 77.500 | 77.500 | 0.09% |
Jun 10, 2025 | 77.430 | 77.430 | 77.430 | 77.430 | 0.05% |
Jun 06, 2025 | 77.390 | 77.420 | 77.420 | 77.035 | 0.09% |
Jun 04, 2025 | 77.320 | 77.320 | 77.320 | 77.320 | 0.12% |
Jun 03, 2025 | 77.230 | 77.230 | 77.230 | 77.180 | 0.06% |
Jun 02, 2025 | 77.180 | 77.180 | 77.180 | 77.180 | 0.04% |
May 28, 2025 | 77.150 | 77.150 | 77.150 | 77.150 | 0.03% |
Highest: 77.980 | Lowest: 77.035 | Difference: 0.945 | Average: 77.563 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review