
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 77.320 | 77.320 | 77.320 | 77.320 | 0.12% |
Jun 03, 2025 | 77.230 | 77.230 | 77.230 | 77.180 | 0.06% |
Jun 02, 2025 | 77.180 | 77.180 | 77.180 | 77.180 | 0.04% |
May 28, 2025 | 77.150 | 77.150 | 77.150 | 77.150 | 0.03% |
May 27, 2025 | 77.130 | 77.130 | 77.130 | 76.950 | 0.23% |
May 26, 2025 | 76.950 | 76.950 | 76.960 | 76.950 | -0.01% |
May 23, 2025 | 76.960 | 76.960 | 76.960 | 76.870 | 0.12% |
May 22, 2025 | 76.870 | 76.870 | 76.990 | 76.870 | -0.16% |
May 21, 2025 | 76.990 | 76.990 | 76.990 | 76.990 | -0.12% |
May 20, 2025 | 77.080 | 77.080 | 77.080 | 76.980 | 0.13% |
May 19, 2025 | 76.980 | 76.980 | 77.200 | 76.980 | -0.28% |
May 16, 2025 | 77.200 | 77.200 | 77.200 | 77.060 | 0.18% |
May 15, 2025 | 77.060 | 77.060 | 77.090 | 77.060 | -0.04% |
May 14, 2025 | 77.090 | 77.090 | 77.090 | 76.960 | 0.03% |
May 13, 2025 | 77.070 | 77.070 | 77.070 | 77.070 | 0.14% |
May 12, 2025 | 76.960 | 77.060 | 77.060 | 76.960 | -0.01% |
May 09, 2025 | 76.970 | 76.970 | 77.000 | 76.970 | -0.04% |
May 08, 2025 | 77.000 | 77.000 | 77.000 | 76.950 | 0.06% |
May 07, 2025 | 76.950 | 76.950 | 77.035 | 76.950 | 0.20% |
May 06, 2025 | 76.800 | 76.800 | 76.860 | 76.800 | -0.08% |
May 05, 2025 | 76.860 | 76.860 | 76.980 | 76.860 | -0.16% |
Highest: 77.320 | Lowest: 76.800 | Difference: 0.520 | Average: 77.038 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review