Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | 0.08% |
Jan 20, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | 0.03% |
Jan 17, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | 0.07% |
Jan 16, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | 0.11% |
Jan 15, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | 0.19% |
Jan 14, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | 0.11% |
Jan 13, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | -0.28% |
Jan 10, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | -0.09% |
Jan 09, 2025 | 115.400 | 115.400 | 115.400 | 115.400 | -0.14% |
Jan 08, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | -0.18% |
Jan 07, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | -0.02% |
Jan 06, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | -0.03% |
Jan 03, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | 0.14% |
Jan 21, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | 0.08% |
Jan 20, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | 0.03% |
Jan 17, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | 0.07% |
Jan 16, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | 0.11% |
Jan 15, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | 0.19% |
Jan 14, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | 0.11% |
Jan 13, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | -0.28% |
Jan 10, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | -0.09% |
Jan 09, 2025 | 115.400 | 115.400 | 115.400 | 115.400 | -0.14% |
Jan 08, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | -0.18% |
Jan 07, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | -0.02% |
Jan 06, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | -0.03% |
Jan 03, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | -0.05% |
Jan 02, 2025 | 115.880 | 115.880 | 115.880 | 115.880 | 0.06% |
Dec 30, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.01% |
Dec 27, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.01% |
Dec 23, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.03% |
Highest: 115.880 | Lowest: 114.980 | Difference: 0.900 | Average: 115.529 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review