
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 115.820 | 115.820 | 116.010 | 115.820 | -0.16% |
Jun 26, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | -0.03% |
Jun 25, 2025 | 116.050 | 116.050 | 116.050 | 116.050 | 0.00% |
Jun 24, 2025 | 116.050 | 116.050 | 116.050 | 115.820 | 0.20% |
Jun 23, 2025 | 115.820 | 115.820 | 115.860 | 115.820 | -0.03% |
Jun 20, 2025 | 115.860 | 115.880 | 115.880 | 115.860 | 0.02% |
Jun 19, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | -0.08% |
Jun 18, 2025 | 115.930 | 115.930 | 115.970 | 115.930 | -0.03% |
Jun 17, 2025 | 115.970 | 115.970 | 115.990 | 115.970 | -0.02% |
Jun 16, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | 0.03% |
Jun 13, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | -0.16% |
Jun 12, 2025 | 116.150 | 116.150 | 116.150 | 116.150 | 0.03% |
Jun 11, 2025 | 116.120 | 116.120 | 116.120 | 116.120 | 0.07% |
Jun 10, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 0.11% |
Jun 06, 2025 | 115.910 | 115.880 | 115.910 | 114.157 | 0.08% |
Jun 04, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | 0.14% |
Jun 03, 2025 | 115.660 | 115.660 | 115.660 | 115.620 | 0.03% |
Jun 02, 2025 | 115.620 | 115.610 | 115.620 | 115.610 | 0.30% |
May 28, 2025 | 115.270 | 115.270 | 115.270 | 115.270 | 0.10% |
May 27, 2025 | 115.150 | 115.150 | 115.150 | 114.950 | 0.10% |
Highest: 116.150 | Lowest: 114.157 | Difference: 1.993 | Average: 115.852 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review