
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 5.049 | 5.049 | 5.049 | 5.049 | -1.00% |
Jul 23, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 1.81% |
Jul 22, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | -0.75% |
Jul 21, 2025 | 5.047 | 5.047 | 5.047 | 5.047 | 1.46% |
Jul 18, 2025 | 4.975 | 4.975 | 5.072 | 4.975 | -1.92% |
Jul 17, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | -0.52% |
Jul 16, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | -0.49% |
Jul 15, 2025 | 5.123 | 5.123 | 5.123 | 5.123 | 0.38% |
Jul 14, 2025 | 5.104 | 5.104 | 5.179 | 5.104 | -0.24% |
Jul 11, 2025 | 5.116 | 5.116 | 5.116 | 5.116 | -1.22% |
Jul 10, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | -0.59% |
Jul 09, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | -1.11% |
Jul 08, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | -0.33% |
Jul 07, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | -1.62% |
Jul 04, 2025 | 5.373 | 5.373 | 5.373 | 5.347 | 0.49% |
Jul 03, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | 1.74% |
Jul 02, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | -0.63% |
Jul 01, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | 0.66% |
Jun 30, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 2.54% |
Highest: 5.373 | Lowest: 4.975 | Difference: 0.398 | Average: 5.166 | Change %: -1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review