
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 5.667 | 5.667 | 5.667 | 5.667 | -0.47% |
Oct 01, 2025 | 5.693 | 5.693 | 5.693 | 5.693 | -0.92% |
Sep 30, 2025 | 5.746 | 5.746 | 5.746 | 5.746 | 0.52% |
Sep 29, 2025 | 5.716 | 5.716 | 5.716 | 5.716 | 1.00% |
Sep 26, 2025 | 5.659 | 5.659 | 5.659 | 5.659 | -0.01% |
Sep 25, 2025 | 5.660 | 5.660 | 5.660 | 5.660 | -0.35% |
Sep 24, 2025 | 5.680 | 5.680 | 5.680 | 5.680 | -0.04% |
Sep 23, 2025 | 5.682 | 5.682 | 5.682 | 5.682 | 1.35% |
Sep 22, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | -0.30% |
Sep 19, 2025 | 5.624 | 5.624 | 5.640 | 5.624 | -0.28% |
Sep 18, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | -0.13% |
Sep 17, 2025 | 5.647 | 5.647 | 5.647 | 5.647 | 0.78% |
Sep 16, 2025 | 5.603 | 5.603 | 5.603 | 5.603 | 0.43% |
Sep 15, 2025 | 5.579 | 5.579 | 5.579 | 5.579 | -0.05% |
Sep 12, 2025 | 5.582 | 5.582 | 5.606 | 5.582 | -0.42% |
Sep 11, 2025 | 5.606 | 5.606 | 5.606 | 5.606 | 0.67% |
Sep 10, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | -0.16% |
Sep 09, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | -0.70% |
Sep 08, 2025 | 5.616 | 5.616 | 5.654 | 5.530 | -0.66% |
Highest: 5.746 | Lowest: 5.530 | Difference: 0.216 | Average: 5.640 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review