
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | 1.74% |
Jul 02, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | -0.63% |
Jul 01, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | 0.66% |
Jun 30, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 2.54% |
Jun 27, 2025 | 5.124 | 5.124 | 5.124 | 5.117 | 0.14% |
Jun 26, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | 0.91% |
Jun 25, 2025 | 5.071 | 5.071 | 5.071 | 5.071 | -1.15% |
Jun 24, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | 1.49% |
Jun 23, 2025 | 5.055 | 5.055 | 5.055 | 5.055 | 0.08% |
Jun 20, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | -1.96% |
Jun 18, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | 0.46% |
Jun 17, 2025 | 5.128 | 5.128 | 5.128 | 5.128 | -0.21% |
Jun 16, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 0.75% |
Jun 13, 2025 | 5.100 | 5.100 | 5.125 | 5.100 | -0.48% |
Jun 12, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 0.53% |
Jun 11, 2025 | 5.098 | 5.098 | 5.108 | 5.098 | -0.20% |
Jun 10, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | 0.24% |
Jun 09, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | 0.48% |
Jun 06, 2025 | 5.071 | 5.071 | 5.093 | 5.071 | -0.43% |
Jun 05, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | -0.64% |
Highest: 5.347 | Lowest: 5.051 | Difference: 0.296 | Average: 5.140 | Change %: 4.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review