
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | -1.58% |
Feb 25, 2025 | 5.790 | 5.790 | 5.790 | 5.790 | 0.26% |
Feb 24, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | -1.52% |
Feb 21, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | -0.35% |
Feb 20, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | -0.95% |
Feb 19, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | -1.49% |
Feb 18, 2025 | 6.031 | 6.031 | 6.031 | 6.031 | -1.27% |
Feb 17, 2025 | 6.109 | 6.109 | 6.109 | 6.109 | 0.35% |
Feb 14, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | 3.08% |
Feb 13, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | 0.63% |
Feb 12, 2025 | 5.869 | 5.869 | 5.869 | 5.869 | -1.67% |
Feb 11, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | 1.16% |
Feb 10, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 3.54% |
Feb 26, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | -1.58% |
Feb 25, 2025 | 5.790 | 5.790 | 5.790 | 5.790 | 0.26% |
Feb 24, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | -1.52% |
Feb 21, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | -0.35% |
Feb 20, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | -0.95% |
Feb 19, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | -1.49% |
Feb 18, 2025 | 6.031 | 6.031 | 6.031 | 6.031 | -1.27% |
Feb 17, 2025 | 6.109 | 6.109 | 6.109 | 6.109 | 0.35% |
Feb 14, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | 3.08% |
Feb 13, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | 0.63% |
Feb 12, 2025 | 5.869 | 5.869 | 5.869 | 5.869 | -1.67% |
Feb 11, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | 1.16% |
Feb 10, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 1.19% |
Feb 07, 2025 | 5.831 | 5.831 | 5.831 | 5.831 | -1.27% |
Feb 06, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | 0.59% |
Feb 05, 2025 | 5.871 | 5.871 | 5.871 | 5.871 | -1.23% |
Feb 04, 2025 | 5.944 | 5.944 | 5.944 | 5.944 | -0.74% |
Highest: 6.109 | Lowest: 5.698 | Difference: 0.411 | Average: 5.907 | Change %: -4.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review