
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 6.308 | 6.308 | 6.308 | 6.308 | 0.15% |
May 21, 2025 | 6.298 | 6.298 | 6.298 | 6.298 | -2.87% |
May 20, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | 0.31% |
May 19, 2025 | 6.464 | 6.464 | 6.464 | 6.429 | 0.55% |
May 16, 2025 | 6.429 | 6.429 | 6.429 | 6.429 | -0.01% |
May 15, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | 0.92% |
May 14, 2025 | 6.371 | 6.371 | 6.371 | 6.371 | -0.51% |
May 13, 2025 | 6.404 | 6.404 | 6.404 | 6.404 | 2.90% |
May 12, 2025 | 6.224 | 6.224 | 6.224 | 6.224 | -0.18% |
May 09, 2025 | 6.235 | 6.235 | 6.329 | 6.235 | -1.49% |
May 08, 2025 | 6.329 | 6.329 | 6.329 | 6.329 | 1.56% |
May 07, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | 0.28% |
May 06, 2025 | 6.214 | 6.214 | 6.214 | 6.214 | 0.54% |
May 05, 2025 | 6.181 | 6.181 | 6.181 | 6.181 | -1.33% |
May 02, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | 0.73% |
Apr 30, 2025 | 6.219 | 6.219 | 6.219 | 6.219 | -0.08% |
Apr 29, 2025 | 6.224 | 6.224 | 6.224 | 6.224 | -0.03% |
Apr 28, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | -0.34% |
Apr 25, 2025 | 6.247 | 6.247 | 6.247 | 6.242 | 0.08% |
Apr 24, 2025 | 6.242 | 6.242 | 6.242 | 6.242 | 2.77% |
Highest: 6.484 | Lowest: 6.181 | Difference: 0.303 | Average: 6.301 | Change %: 3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review