
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 6.219 | 6.219 | 6.219 | 6.219 | -0.08% |
Apr 29, 2025 | 6.224 | 6.224 | 6.224 | 6.224 | -0.03% |
Apr 28, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | -0.34% |
Apr 25, 2025 | 6.247 | 6.247 | 6.247 | 6.242 | 0.08% |
Apr 24, 2025 | 6.242 | 6.242 | 6.242 | 6.242 | 2.77% |
Apr 23, 2025 | 6.074 | 6.074 | 6.074 | 6.074 | 1.95% |
Apr 22, 2025 | 5.957 | 5.957 | 5.985 | 5.957 | -0.47% |
Apr 17, 2025 | 5.985 | 5.985 | 5.985 | 5.985 | 1.28% |
Apr 16, 2025 | 5.910 | 5.910 | 5.910 | 5.910 | -0.28% |
Apr 15, 2025 | 5.926 | 5.926 | 5.926 | 5.926 | -0.30% |
Apr 14, 2025 | 5.944 | 5.944 | 5.944 | 5.944 | 1.72% |
Apr 11, 2025 | 5.843 | 5.843 | 5.843 | 5.798 | 0.79% |
Apr 10, 2025 | 5.798 | 5.798 | 5.808 | 5.798 | -0.18% |
Apr 09, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | 2.96% |
Apr 08, 2025 | 5.641 | 5.641 | 5.641 | 5.641 | -0.87% |
Apr 07, 2025 | 5.690 | 5.690 | 5.690 | 5.690 | -1.65% |
Apr 04, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | -3.38% |
Apr 03, 2025 | 5.988 | 5.988 | 5.988 | 5.988 | 1.86% |
Apr 02, 2025 | 5.879 | 5.879 | 5.879 | 5.879 | 0.99% |
Apr 01, 2025 | 5.821 | 5.821 | 5.821 | 5.821 | 0.75% |
Highest: 6.247 | Lowest: 5.641 | Difference: 0.606 | Average: 5.960 | Change %: 7.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review