
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 518.469 | 518.469 | 518.469 | 518.469 | 0.05% |
Oct 01, 2025 | 518.192 | 518.192 | 518.192 | 518.192 | 0.05% |
Sep 30, 2025 | 517.915 | 517.915 | 517.915 | 517.915 | 0.05% |
Sep 29, 2025 | 517.647 | 517.647 | 517.647 | 517.647 | 0.05% |
Sep 26, 2025 | 517.374 | 517.374 | 517.374 | 517.101 | 0.05% |
Sep 25, 2025 | 517.101 | 517.101 | 517.101 | 517.101 | 0.06% |
Sep 24, 2025 | 516.790 | 516.790 | 516.790 | 516.790 | 0.05% |
Sep 23, 2025 | 516.507 | 516.507 | 516.507 | 516.507 | 0.07% |
Sep 22, 2025 | 516.137 | 516.137 | 516.137 | 515.532 | 0.12% |
Sep 18, 2025 | 515.532 | 515.532 | 515.532 | 515.532 | 0.06% |
Sep 17, 2025 | 515.242 | 515.242 | 515.242 | 515.242 | 0.06% |
Sep 16, 2025 | 514.932 | 514.932 | 514.932 | 514.932 | 0.06% |
Sep 15, 2025 | 514.636 | 514.636 | 514.636 | 514.342 | 0.06% |
Sep 12, 2025 | 514.342 | 514.342 | 514.342 | 514.342 | 0.05% |
Sep 11, 2025 | 514.062 | 514.062 | 514.062 | 514.062 | 0.06% |
Sep 10, 2025 | 513.753 | 513.753 | 513.753 | 513.438 | 0.06% |
Sep 09, 2025 | 513.438 | 513.438 | 513.438 | 513.438 | 0.06% |
Sep 08, 2025 | 513.138 | 513.138 | 513.138 | 513.138 | 0.06% |
Sep 05, 2025 | 512.830 | 512.830 | 512.830 | 512.830 | 0.06% |
Sep 04, 2025 | 512.538 | 512.538 | 512.538 | 512.538 | 0.06% |
Highest: 518.469 | Lowest: 512.538 | Difference: 5.931 | Average: 515.529 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review