
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 157.202 | 157.577 | 157.734 | 152.471 | 0.24% |
Mar 20, 2025 | 156.827 | 157.577 | 158.086 | 156.827 | -0.80% |
Mar 19, 2025 | 158.086 | 157.379 | 158.086 | 156.827 | 0.80% |
Mar 18, 2025 | 156.827 | 157.379 | 157.379 | 156.827 | -0.24% |
Mar 17, 2025 | 157.202 | 156.827 | 157.202 | 156.827 | 0.24% |
Mar 14, 2025 | 156.827 | 156.453 | 156.827 | 156.453 | 0.24% |
Mar 13, 2025 | 156.453 | 156.453 | 156.453 | 156.453 | 0.29% |
Mar 12, 2025 | 156.006 | 156.006 | 156.006 | 156.006 | 0.22% |
Mar 11, 2025 | 155.657 | 155.657 | 155.657 | 155.657 | 0.00% |
Mar 10, 2025 | 155.657 | 155.657 | 155.657 | 155.657 | 0.00% |
Mar 07, 2025 | 155.657 | 155.657 | 155.657 | 155.657 | 0.59% |
Mar 06, 2025 | 154.746 | 154.746 | 154.746 | 154.746 | 0.00% |
Mar 05, 2025 | 154.746 | 154.746 | 154.746 | 154.746 | -0.55% |
Feb 25, 2025 | 155.601 | 155.601 | 155.601 | 155.601 | 0.09% |
Feb 24, 2025 | 155.468 | 155.468 | 155.468 | 155.468 | 0.00% |
Feb 21, 2025 | 155.468 | 155.468 | 155.468 | 155.468 | -0.00% |
Feb 20, 2025 | 155.471 | 155.471 | 155.471 | 155.471 | 0.08% |
Feb 19, 2025 | 155.342 | 155.342 | 155.342 | 155.342 | -0.36% |
Feb 18, 2025 | 155.909 | 155.909 | 155.909 | 155.909 | 0.07% |
Feb 17, 2025 | 155.808 | 155.808 | 155.808 | 155.808 | 0.00% |
Highest: 158.086 | Lowest: 152.471 | Difference: 5.615 | Average: 156.048 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review