Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 18.776 | 18.776 | 18.776 | 18.776 | 0.96% |
Dec 03, 2020 | 18.598 | 18.598 | 18.598 | 18.598 | 0.31% |
Dec 02, 2020 | 18.540 | 18.540 | 18.540 | 18.540 | -0.31% |
Dec 01, 2020 | 18.598 | 18.598 | 18.598 | 18.598 | 0.80% |
Nov 30, 2020 | 18.451 | 18.451 | 18.451 | 18.451 | -2.08% |
Nov 27, 2020 | 18.842 | 18.842 | 18.842 | 18.842 | -0.09% |
Nov 26, 2020 | 18.859 | 18.859 | 18.859 | 18.859 | 0.52% |
Nov 25, 2020 | 18.762 | 18.762 | 18.762 | 18.762 | -0.76% |
Nov 24, 2020 | 18.906 | 18.906 | 18.906 | 18.906 | -0.11% |
Nov 23, 2020 | 18.927 | 18.927 | 18.927 | 18.927 | 0.78% |
Nov 20, 2020 | 18.780 | 18.780 | 18.780 | 18.780 | 0.11% |
Nov 19, 2020 | 18.759 | 18.759 | 18.759 | 18.759 | 0.21% |
Nov 18, 2020 | 18.720 | 18.720 | 18.720 | 18.720 | 0.82% |
Nov 17, 2020 | 18.568 | 18.568 | 18.568 | 18.568 | -0.16% |
Nov 16, 2020 | 18.597 | 18.597 | 18.597 | 18.597 | 0.87% |
Nov 13, 2020 | 18.436 | 18.436 | 18.436 | 18.436 | -0.31% |
Nov 12, 2020 | 18.494 | 18.494 | 18.494 | 18.494 | -1.03% |
Nov 11, 2020 | 18.685 | 18.685 | 18.685 | 18.685 | 1.44% |
Nov 10, 2020 | 18.420 | 18.420 | 18.420 | 18.420 | 1.59% |
Nov 09, 2020 | 18.132 | 18.132 | 18.132 | 18.132 | 1.84% |
Nov 06, 2020 | 17.803 | 17.803 | 17.803 | 17.803 | 0.20% |
Nov 05, 2020 | 17.767 | 17.767 | 17.767 | 17.767 | 1.62% |
Nov 04, 2020 | 17.483 | 17.483 | 17.483 | 17.483 | 1.23% |
Nov 03, 2020 | 17.271 | 17.271 | 17.271 | 17.271 | 0.93% |
Nov 02, 2020 | 17.112 | 17.112 | 17.112 | 17.112 | 0.51% |
Oct 30, 2020 | 17.025 | 17.025 | 17.025 | 17.025 | -2.13% |
Oct 29, 2020 | 17.396 | 17.396 | 17.396 | 17.396 | -0.04% |
Oct 28, 2020 | 17.404 | 17.404 | 17.404 | 17.404 | -0.40% |
Oct 27, 2020 | 17.475 | 17.475 | 17.475 | 17.475 | -1.18% |
Oct 23, 2020 | 17.684 | 17.684 | 17.684 | 17.684 | -5.82% |
Highest: 18.927 | Lowest: 17.025 | Difference: 1.902 | Average: 18.242 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review