Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 20.251 | 20.251 | 20.251 | 20.251 | 0.99% |
Dec 03, 2020 | 20.052 | 20.052 | 20.052 | 20.052 | -0.30% |
Dec 02, 2020 | 20.113 | 20.113 | 20.113 | 20.113 | 0.35% |
Dec 01, 2020 | 20.043 | 20.043 | 20.043 | 20.043 | 1.30% |
Nov 30, 2020 | 19.786 | 19.786 | 19.786 | 19.786 | -2.01% |
Nov 27, 2020 | 20.191 | 20.191 | 20.191 | 20.191 | 0.18% |
Nov 26, 2020 | 20.154 | 20.154 | 20.154 | 20.154 | 0.92% |
Nov 25, 2020 | 19.971 | 19.971 | 19.971 | 19.971 | -0.71% |
Nov 24, 2020 | 20.113 | 20.113 | 20.113 | 20.113 | -0.12% |
Nov 23, 2020 | 20.138 | 20.138 | 20.138 | 20.138 | 0.42% |
Nov 20, 2020 | 20.053 | 20.053 | 20.053 | 20.053 | -0.25% |
Nov 19, 2020 | 20.104 | 20.104 | 20.104 | 20.104 | 0.51% |
Nov 18, 2020 | 20.002 | 20.002 | 20.002 | 20.002 | 0.49% |
Nov 17, 2020 | 19.904 | 19.904 | 19.904 | 19.904 | -0.45% |
Nov 16, 2020 | 19.993 | 19.993 | 19.993 | 19.993 | 0.89% |
Nov 13, 2020 | 19.817 | 19.817 | 19.817 | 19.817 | -0.46% |
Nov 12, 2020 | 19.909 | 19.909 | 19.909 | 19.909 | -0.09% |
Nov 11, 2020 | 19.926 | 19.926 | 19.926 | 19.926 | 1.30% |
Nov 10, 2020 | 19.671 | 19.671 | 19.671 | 19.671 | 0.79% |
Nov 09, 2020 | 19.516 | 19.516 | 19.516 | 19.516 | 1.38% |
Nov 06, 2020 | 19.249 | 19.249 | 19.249 | 19.249 | 0.35% |
Nov 05, 2020 | 19.182 | 19.182 | 19.182 | 19.182 | 1.69% |
Nov 04, 2020 | 18.862 | 18.862 | 18.862 | 18.862 | 1.67% |
Nov 03, 2020 | 18.553 | 18.553 | 18.553 | 18.553 | 0.50% |
Nov 02, 2020 | 18.461 | 18.461 | 18.461 | 18.461 | 0.56% |
Oct 30, 2020 | 18.357 | 18.357 | 18.357 | 18.357 | -2.51% |
Oct 29, 2020 | 18.830 | 18.830 | 18.830 | 18.830 | -0.03% |
Oct 28, 2020 | 18.835 | 18.835 | 18.835 | 18.835 | -0.57% |
Oct 27, 2020 | 18.943 | 18.943 | 18.943 | 18.943 | -1.37% |
Oct 23, 2020 | 19.205 | 19.205 | 19.205 | 19.205 | -5.16% |
Highest: 20.251 | Lowest: 18.357 | Difference: 1.894 | Average: 19.606 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review