
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 23.459 | 23.459 | 23.459 | 23.459 | 0.14% |
Aug 01, 2025 | 23.426 | 23.426 | 23.761 | 23.426 | -1.41% |
Jul 31, 2025 | 23.761 | 23.761 | 23.895 | 23.761 | -0.56% |
Jul 30, 2025 | 23.895 | 23.895 | 23.903 | 23.895 | -0.03% |
Jul 29, 2025 | 23.903 | 23.903 | 23.903 | 23.834 | 0.29% |
Jul 28, 2025 | 23.834 | 23.834 | 23.861 | 23.834 | -0.11% |
Jul 25, 2025 | 23.861 | 23.861 | 23.861 | 23.801 | 0.25% |
Jul 24, 2025 | 23.801 | 23.801 | 23.801 | 23.801 | 0.28% |
Jul 23, 2025 | 23.734 | 23.734 | 23.734 | 23.696 | 0.16% |
Jul 22, 2025 | 23.696 | 23.696 | 23.696 | 23.655 | 0.17% |
Jul 21, 2025 | 23.655 | 23.655 | 23.655 | 23.655 | -0.71% |
Jul 18, 2025 | 23.824 | 23.824 | 23.976 | 23.824 | -0.63% |
Jul 17, 2025 | 23.976 | 23.976 | 23.976 | 23.976 | 1.33% |
Jul 16, 2025 | 23.660 | 23.660 | 23.660 | 23.517 | 0.61% |
Jul 15, 2025 | 23.517 | 23.517 | 23.603 | 23.517 | -0.37% |
Jul 14, 2025 | 23.603 | 23.603 | 23.603 | 23.595 | 0.03% |
Jul 11, 2025 | 23.595 | 23.595 | 23.595 | 23.595 | -0.85% |
Jul 10, 2025 | 23.799 | 23.799 | 23.799 | 23.609 | 0.80% |
Jul 09, 2025 | 23.609 | 23.609 | 23.609 | 23.585 | 0.10% |
Jul 08, 2025 | 23.585 | 23.585 | 23.585 | 23.549 | 0.16% |
Jul 07, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | -0.20% |
Highest: 23.976 | Lowest: 23.426 | Difference: 0.550 | Average: 23.702 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review