
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.830 | 23.830 | 23.877 | 23.830 | -0.20% |
Jun 04, 2025 | 23.877 | 23.877 | 23.877 | 23.826 | 0.21% |
Jun 03, 2025 | 23.826 | 23.826 | 23.826 | 23.826 | -0.33% |
May 30, 2025 | 23.906 | 23.906 | 23.906 | 23.863 | 0.18% |
May 29, 2025 | 23.863 | 23.863 | 23.863 | 23.863 | -0.01% |
May 28, 2025 | 23.865 | 23.865 | 23.953 | 23.865 | -0.37% |
May 27, 2025 | 23.953 | 23.953 | 23.953 | 23.953 | 1.10% |
May 23, 2025 | 23.693 | 23.693 | 23.824 | 23.693 | -0.55% |
May 22, 2025 | 23.824 | 23.824 | 23.869 | 23.824 | -0.19% |
May 21, 2025 | 23.869 | 23.869 | 24.086 | 23.869 | -0.90% |
May 20, 2025 | 24.086 | 24.086 | 24.086 | 24.086 | 0.08% |
May 19, 2025 | 24.067 | 24.067 | 24.139 | 24.067 | -0.29% |
May 16, 2025 | 24.139 | 24.139 | 24.139 | 24.139 | 0.59% |
May 15, 2025 | 23.996 | 23.996 | 23.996 | 23.996 | 1.63% |
May 14, 2025 | 23.612 | 23.612 | 23.612 | 23.612 | -0.73% |
May 13, 2025 | 23.786 | 23.786 | 23.907 | 23.786 | -0.51% |
May 12, 2025 | 23.907 | 23.907 | 23.907 | 23.417 | 2.10% |
May 09, 2025 | 23.417 | 23.417 | 23.417 | 23.367 | 0.21% |
May 08, 2025 | 23.367 | 23.367 | 23.367 | 23.286 | 0.35% |
Highest: 24.139 | Lowest: 23.286 | Difference: 0.853 | Average: 23.836 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review