
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 19.659 | 19.659 | 19.659 | 19.659 | -0.08% |
Feb 19, 2025 | 19.676 | 19.676 | 19.676 | 19.676 | 0.61% |
Feb 18, 2025 | 19.556 | 19.556 | 19.556 | 19.556 | 0.47% |
Feb 17, 2025 | 19.465 | 19.465 | 19.465 | 19.465 | 0.48% |
Feb 14, 2025 | 19.372 | 19.372 | 19.372 | 19.372 | -1.13% |
Feb 13, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | 0.41% |
Feb 12, 2025 | 19.513 | 19.513 | 19.513 | 19.513 | -0.32% |
Feb 11, 2025 | 19.576 | 19.576 | 19.576 | 19.576 | 0.06% |
Feb 10, 2025 | 19.564 | 19.564 | 19.564 | 19.564 | 0.56% |
Feb 07, 2025 | 19.455 | 19.455 | 19.455 | 19.455 | -0.35% |
Feb 06, 2025 | 19.524 | 19.524 | 19.524 | 19.524 | 0.59% |
Feb 05, 2025 | 19.409 | 19.409 | 19.409 | 19.409 | 0.32% |
Feb 04, 2025 | 19.346 | 19.346 | 19.346 | 19.346 | -0.63% |
Jan 31, 2025 | 19.469 | 19.469 | 19.469 | 19.469 | 0.30% |
Jan 30, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.87% |
Jan 29, 2025 | 19.242 | 19.242 | 19.242 | 19.242 | 0.10% |
Jan 28, 2025 | 19.222 | 19.222 | 19.222 | 19.222 | -0.10% |
Jan 27, 2025 | 19.241 | 19.241 | 19.241 | 19.241 | -0.39% |
Jan 24, 2025 | 19.317 | 19.317 | 19.317 | 19.317 | -0.51% |
Jan 23, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | 0.49% |
Jan 22, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | 0.11% |
Highest: 19.676 | Lowest: 19.222 | Difference: 0.453 | Average: 19.445 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review