Breaking News
Upgrade 0
Close

Guinness Global Equity Income Y Eur Distribution (0P00015HW0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.112 -0.120    -0.67%
05/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Ireland
ISIN:  IE00BVYPP024 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.29B
Guinness Global Equity Income Class Y EUR Distribu 18.112 -0.120 -0.67%

0P00015HW0 Historical Data

 
Get free historical data for 0P00015HW0 fund. You'll find the end of day price of the Guinness Global Equity Income Y Eur Distribution fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/08/2024 - 06/09/2024
 
Date Price Open High Low Change %
Sep 05, 2024 18.112 18.112 18.112 18.112 -0.67%
Sep 04, 2024 18.233 18.233 18.233 18.233 -0.52%
Sep 03, 2024 18.328 18.328 18.328 18.328 -0.56%
Sep 02, 2024 18.431 18.431 18.431 18.431 -0.01%
Aug 30, 2024 18.433 18.433 18.433 18.433 0.64%
Aug 29, 2024 18.315 18.315 18.315 18.315 0.75%
Aug 28, 2024 18.180 18.180 18.180 18.180 0.42%
Aug 27, 2024 18.104 18.104 18.104 18.104 0.26%
Aug 23, 2024 18.057 18.057 18.057 18.057 0.19%
Aug 22, 2024 18.024 18.024 18.024 18.024 0.19%
Aug 21, 2024 17.990 17.990 17.990 17.990 0.42%
Aug 20, 2024 17.916 17.916 17.916 17.916 -0.26%
Aug 19, 2024 17.963 17.963 17.963 17.963 0.08%
Aug 16, 2024 17.948 17.948 17.948 17.948 0.17%
Aug 15, 2024 17.917 17.917 17.917 17.917 1.25%
Aug 14, 2024 17.696 17.696 17.696 17.696 0.02%
Aug 13, 2024 17.693 17.693 17.693 17.693 0.70%
Aug 12, 2024 17.570 17.570 17.570 17.570 -0.44%
Aug 09, 2024 17.648 17.648 17.648 17.648 0.30%
Aug 08, 2024 17.595 17.595 17.595 17.595 1.19%
Aug 07, 2024 17.388 17.388 17.388 17.388 0.24%
Aug 06, 2024 17.346 17.346 17.346 17.346 -1.63%
Highest: 18.433 Lowest: 17.346 Difference: 1.087 Average: 17.949 Change %: 2.710
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015HW0 Comments

Write your thoughts about Guinness Global Equity Income Y Eur Distribution
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email