
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 32.183 | 32.183 | 32.183 | 32.183 | -1.73% |
May 02, 2025 | 32.750 | 32.750 | 32.750 | 32.097 | 2.03% |
May 01, 2025 | 32.097 | 32.097 | 32.097 | 31.869 | 0.72% |
Apr 30, 2025 | 31.869 | 31.869 | 31.869 | 31.601 | 0.85% |
Apr 29, 2025 | 31.601 | 31.601 | 31.601 | 31.545 | 0.18% |
Apr 28, 2025 | 31.545 | 31.545 | 31.545 | 31.545 | -0.80% |
Apr 25, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | 0.85% |
Apr 24, 2025 | 31.533 | 31.533 | 31.533 | 31.533 | 2.14% |
Apr 23, 2025 | 30.874 | 30.874 | 30.874 | 30.011 | 2.87% |
Apr 22, 2025 | 30.011 | 30.011 | 30.186 | 30.011 | -0.58% |
Apr 17, 2025 | 30.186 | 30.186 | 30.186 | 30.186 | -0.09% |
Apr 16, 2025 | 30.214 | 30.214 | 30.796 | 30.214 | -1.89% |
Apr 15, 2025 | 30.796 | 30.796 | 30.812 | 30.796 | -0.05% |
Apr 14, 2025 | 30.812 | 30.812 | 30.812 | 30.812 | -0.05% |
Apr 11, 2025 | 30.828 | 30.828 | 30.828 | 30.514 | 1.03% |
Apr 10, 2025 | 30.514 | 30.514 | 31.657 | 30.514 | -3.61% |
Apr 09, 2025 | 31.657 | 31.657 | 31.657 | 29.477 | 7.40% |
Apr 08, 2025 | 29.477 | 29.477 | 29.716 | 29.477 | -0.80% |
Apr 07, 2025 | 29.716 | 29.716 | 29.716 | 29.548 | 0.57% |
Apr 04, 2025 | 29.548 | 29.548 | 30.880 | 29.548 | -4.31% |
Highest: 32.750 | Lowest: 29.477 | Difference: 3.273 | Average: 31.000 | Change %: 4.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review