
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 33.986 | 33.986 | 33.986 | 33.986 | 0.25% |
May 28, 2025 | 33.900 | 33.900 | 33.932 | 33.900 | -0.09% |
May 27, 2025 | 33.932 | 33.932 | 33.932 | 33.932 | 2.12% |
May 23, 2025 | 33.227 | 33.227 | 33.655 | 33.227 | -1.27% |
May 22, 2025 | 33.655 | 33.655 | 33.719 | 33.655 | -0.19% |
May 21, 2025 | 33.719 | 33.719 | 34.137 | 33.719 | -1.22% |
May 20, 2025 | 34.137 | 34.137 | 34.137 | 34.137 | -0.10% |
May 19, 2025 | 34.171 | 34.171 | 34.391 | 34.171 | -0.64% |
May 16, 2025 | 34.391 | 34.391 | 34.391 | 34.391 | 0.31% |
May 15, 2025 | 34.285 | 34.285 | 34.285 | 34.285 | 0.44% |
May 14, 2025 | 34.135 | 34.135 | 34.135 | 34.135 | -0.21% |
May 13, 2025 | 34.208 | 34.208 | 34.208 | 34.024 | 0.54% |
May 12, 2025 | 34.024 | 34.024 | 34.024 | 32.688 | 4.09% |
May 09, 2025 | 32.688 | 32.688 | 32.701 | 32.688 | -0.04% |
May 08, 2025 | 32.701 | 32.701 | 32.701 | 32.463 | 0.73% |
May 07, 2025 | 32.463 | 32.463 | 32.463 | 32.463 | 0.87% |
May 06, 2025 | 32.183 | 32.183 | 32.183 | 32.183 | -1.73% |
May 02, 2025 | 32.750 | 32.750 | 32.750 | 32.097 | 2.03% |
May 01, 2025 | 32.097 | 32.097 | 32.097 | 31.869 | 0.72% |
Highest: 34.391 | Lowest: 31.869 | Difference: 2.523 | Average: 33.508 | Change %: 6.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review