
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 31.354 | 31.354 | 31.354 | 31.354 | 0.03% |
Apr 16, 2025 | 31.346 | 31.346 | 32.079 | 31.346 | -2.28% |
Apr 15, 2025 | 32.079 | 32.079 | 32.079 | 31.842 | 0.74% |
Apr 14, 2025 | 31.842 | 31.842 | 31.842 | 31.842 | 0.69% |
Apr 11, 2025 | 31.623 | 31.623 | 31.623 | 31.508 | 0.37% |
Apr 10, 2025 | 31.508 | 31.508 | 31.508 | 31.508 | -3.30% |
Apr 09, 2025 | 32.585 | 32.585 | 32.585 | 30.694 | 6.16% |
Apr 08, 2025 | 30.694 | 30.694 | 30.906 | 30.694 | -0.68% |
Apr 07, 2025 | 30.906 | 30.906 | 30.986 | 30.906 | -0.26% |
Apr 04, 2025 | 30.986 | 30.986 | 32.566 | 30.986 | -4.85% |
Apr 03, 2025 | 32.566 | 32.566 | 32.566 | 32.566 | -6.77% |
Apr 02, 2025 | 34.931 | 34.931 | 34.931 | 34.909 | 0.06% |
Apr 01, 2025 | 34.909 | 34.909 | 34.909 | 34.781 | 0.37% |
Mar 31, 2025 | 34.781 | 34.781 | 34.823 | 34.781 | -0.12% |
Mar 28, 2025 | 34.823 | 34.823 | 35.729 | 34.823 | -2.54% |
Mar 27, 2025 | 35.729 | 35.729 | 35.882 | 35.729 | -0.42% |
Mar 26, 2025 | 35.882 | 35.882 | 36.407 | 35.882 | -1.44% |
Mar 25, 2025 | 36.407 | 36.407 | 36.407 | 36.346 | 0.17% |
Mar 24, 2025 | 36.346 | 36.346 | 36.346 | 35.767 | 1.62% |
Highest: 36.407 | Lowest: 30.694 | Difference: 5.713 | Average: 33.226 | Change %: -12.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review