
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 37.542 | 37.542 | 37.870 | 37.542 | -0.87% |
Jul 30, 2025 | 37.870 | 37.870 | 37.870 | 37.710 | 0.42% |
Jul 29, 2025 | 37.710 | 37.710 | 37.710 | 37.614 | 0.26% |
Jul 28, 2025 | 37.614 | 37.614 | 37.614 | 37.255 | 0.96% |
Jul 25, 2025 | 37.255 | 37.255 | 37.255 | 37.107 | 0.40% |
Jul 24, 2025 | 37.107 | 37.107 | 37.107 | 37.107 | 0.24% |
Jul 23, 2025 | 37.018 | 37.018 | 37.018 | 37.018 | 0.72% |
Jul 22, 2025 | 36.754 | 36.754 | 37.081 | 36.754 | -0.88% |
Jul 21, 2025 | 37.081 | 37.081 | 37.081 | 37.081 | -0.07% |
Jul 18, 2025 | 37.106 | 37.106 | 37.450 | 37.106 | -0.92% |
Jul 17, 2025 | 37.450 | 37.450 | 37.450 | 37.450 | 1.25% |
Jul 16, 2025 | 36.986 | 36.986 | 36.986 | 36.944 | 0.11% |
Jul 15, 2025 | 36.944 | 36.944 | 36.944 | 36.709 | 0.64% |
Jul 14, 2025 | 36.709 | 36.709 | 36.729 | 36.709 | -0.06% |
Jul 11, 2025 | 36.729 | 36.729 | 36.729 | 36.729 | -0.70% |
Jul 10, 2025 | 36.989 | 36.989 | 36.989 | 36.897 | 0.25% |
Jul 09, 2025 | 36.897 | 36.897 | 36.897 | 36.806 | 0.25% |
Jul 08, 2025 | 36.806 | 36.806 | 36.806 | 36.631 | 0.48% |
Jul 07, 2025 | 36.631 | 36.631 | 36.631 | 36.631 | -0.35% |
Jul 04, 2025 | 36.760 | 36.760 | 36.869 | 36.760 | -0.30% |
Highest: 37.870 | Lowest: 36.631 | Difference: 1.239 | Average: 37.098 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review