Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 34.006 | 34.006 | 34.006 | 34.006 | -0.27% |
Sep 04, 2024 | 34.099 | 34.099 | 34.099 | 34.099 | -0.68% |
Sep 03, 2024 | 34.333 | 34.333 | 34.333 | 34.333 | -2.25% |
Sep 02, 2024 | 35.123 | 35.123 | 35.123 | 35.123 | -0.14% |
Aug 30, 2024 | 35.172 | 35.172 | 35.172 | 35.172 | 0.82% |
Aug 29, 2024 | 34.888 | 34.888 | 34.888 | 34.888 | 0.91% |
Aug 28, 2024 | 34.574 | 34.574 | 34.574 | 34.574 | -0.21% |
Aug 27, 2024 | 34.645 | 34.645 | 34.645 | 34.645 | 0.08% |
Aug 23, 2024 | 34.617 | 34.617 | 34.617 | 34.617 | -0.06% |
Aug 22, 2024 | 34.637 | 34.637 | 34.637 | 34.637 | -0.78% |
Aug 21, 2024 | 34.908 | 34.908 | 34.908 | 34.908 | 0.26% |
Aug 20, 2024 | 34.817 | 34.817 | 34.817 | 34.817 | -0.40% |
Aug 19, 2024 | 34.958 | 34.958 | 34.958 | 34.958 | 0.25% |
Aug 16, 2024 | 34.872 | 34.872 | 34.872 | 34.872 | -0.00% |
Aug 15, 2024 | 34.873 | 34.873 | 34.873 | 34.873 | 2.42% |
Aug 14, 2024 | 34.049 | 34.049 | 34.049 | 34.049 | -0.40% |
Aug 13, 2024 | 34.188 | 34.188 | 34.188 | 34.188 | 1.60% |
Aug 12, 2024 | 33.648 | 33.648 | 33.648 | 33.648 | -0.17% |
Aug 09, 2024 | 33.705 | 33.705 | 33.705 | 33.705 | 0.67% |
Aug 08, 2024 | 33.479 | 33.479 | 33.479 | 33.479 | 2.80% |
Aug 07, 2024 | 32.566 | 32.566 | 32.566 | 32.566 | -0.41% |
Aug 06, 2024 | 32.701 | 32.701 | 32.701 | 32.701 | -1.16% |
Highest: 35.172 | Lowest: 32.566 | Difference: 2.606 | Average: 34.312 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review