
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 34.781 | 34.781 | 34.823 | 34.781 | -0.12% |
Mar 28, 2025 | 34.823 | 34.823 | 35.729 | 34.823 | -2.54% |
Mar 27, 2025 | 35.729 | 35.729 | 35.882 | 35.729 | -0.42% |
Mar 26, 2025 | 35.882 | 35.882 | 36.407 | 35.882 | -1.44% |
Mar 25, 2025 | 36.407 | 36.407 | 36.407 | 36.346 | 0.17% |
Mar 24, 2025 | 36.346 | 36.346 | 36.346 | 35.767 | 1.62% |
Mar 21, 2025 | 35.767 | 35.767 | 35.857 | 35.767 | -0.25% |
Mar 20, 2025 | 35.857 | 35.857 | 35.942 | 35.857 | -0.24% |
Mar 19, 2025 | 35.942 | 35.942 | 35.942 | 35.555 | 1.09% |
Mar 18, 2025 | 35.555 | 35.555 | 35.555 | 35.555 | -0.47% |
Mar 14, 2025 | 35.723 | 35.723 | 35.723 | 35.723 | 2.20% |
Mar 13, 2025 | 34.953 | 34.953 | 34.953 | 34.953 | -1.49% |
Mar 12, 2025 | 35.481 | 35.481 | 35.481 | 35.481 | 1.12% |
Mar 11, 2025 | 35.087 | 35.087 | 35.087 | 35.087 | -0.81% |
Mar 10, 2025 | 35.373 | 35.373 | 35.373 | 35.373 | -2.70% |
Mar 07, 2025 | 36.355 | 36.355 | 36.355 | 36.355 | 0.00% |
Mar 06, 2025 | 36.355 | 36.355 | 36.355 | 36.355 | -2.22% |
Mar 05, 2025 | 37.179 | 37.179 | 37.179 | 37.179 | -0.17% |
Mar 04, 2025 | 37.242 | 37.242 | 37.242 | 37.242 | -1.32% |
Mar 03, 2025 | 37.738 | 37.738 | 37.738 | 37.738 | -1.91% |
Highest: 37.738 | Lowest: 34.781 | Difference: 2.957 | Average: 35.929 | Change %: -9.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review