![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 42.418 | 42.418 | 42.418 | 42.418 | 0.98% |
Feb 07, 2025 | 42.004 | 42.004 | 42.004 | 42.004 | -0.97% |
Feb 06, 2025 | 42.414 | 42.414 | 42.414 | 42.414 | 1.50% |
Feb 05, 2025 | 41.785 | 41.785 | 41.785 | 41.785 | 0.02% |
Feb 04, 2025 | 41.776 | 41.776 | 41.776 | 41.776 | -0.56% |
Jan 31, 2025 | 42.011 | 42.011 | 42.011 | 42.011 | 0.07% |
Jan 30, 2025 | 41.982 | 41.982 | 41.982 | 41.982 | 0.96% |
Jan 29, 2025 | 41.581 | 41.581 | 41.581 | 41.581 | -0.39% |
Jan 28, 2025 | 41.744 | 41.744 | 41.744 | 41.744 | 0.78% |
Jan 27, 2025 | 41.421 | 41.421 | 41.421 | 41.421 | -2.17% |
Jan 24, 2025 | 42.338 | 42.338 | 42.338 | 42.338 | -1.31% |
Jan 23, 2025 | 42.899 | 42.899 | 42.899 | 42.899 | 0.10% |
Jan 22, 2025 | 42.855 | 42.855 | 42.855 | 42.855 | 1.54% |
Jan 21, 2025 | 42.206 | 42.206 | 42.206 | 42.206 | 1.35% |
Jan 20, 2025 | 41.642 | 41.642 | 41.642 | 41.642 | -0.54% |
Jan 17, 2025 | 41.868 | 41.868 | 41.868 | 41.868 | 0.91% |
Jan 16, 2025 | 41.493 | 41.493 | 41.493 | 41.493 | 0.63% |
Jan 15, 2025 | 41.231 | 41.231 | 41.231 | 41.231 | 1.04% |
Jan 14, 2025 | 40.807 | 40.807 | 40.807 | 40.807 | 0.19% |
Jan 13, 2025 | 40.730 | 40.730 | 40.730 | 40.730 | 0.13% |
Highest: 42.899 | Lowest: 40.730 | Difference: 2.169 | Average: 41.860 | Change %: 4.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review