
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 35.129 | 35.129 | 35.129 | 35.129 | -5.99% |
Apr 02, 2025 | 37.365 | 37.365 | 37.365 | 37.303 | 0.17% |
Apr 01, 2025 | 37.303 | 37.303 | 37.303 | 37.184 | 0.32% |
Mar 31, 2025 | 37.184 | 37.184 | 37.203 | 37.184 | -0.05% |
Mar 28, 2025 | 37.203 | 37.203 | 38.025 | 37.203 | -2.16% |
Mar 27, 2025 | 38.025 | 38.025 | 38.352 | 38.025 | -0.85% |
Mar 26, 2025 | 38.352 | 38.352 | 38.797 | 38.352 | -1.15% |
Mar 25, 2025 | 38.797 | 38.797 | 38.816 | 38.797 | -0.05% |
Mar 24, 2025 | 38.816 | 38.816 | 38.816 | 38.297 | 1.36% |
Mar 21, 2025 | 38.297 | 38.297 | 38.300 | 38.297 | -0.01% |
Mar 20, 2025 | 38.300 | 38.300 | 38.515 | 38.300 | -0.56% |
Mar 19, 2025 | 38.515 | 38.515 | 38.515 | 38.223 | 0.76% |
Mar 18, 2025 | 38.223 | 38.223 | 38.223 | 38.223 | -0.50% |
Mar 14, 2025 | 38.417 | 38.417 | 38.417 | 38.417 | 2.57% |
Mar 13, 2025 | 37.456 | 37.456 | 37.456 | 37.456 | -1.89% |
Mar 12, 2025 | 38.177 | 38.177 | 38.177 | 38.177 | 0.92% |
Mar 11, 2025 | 37.831 | 37.831 | 37.831 | 37.831 | -0.32% |
Mar 10, 2025 | 37.952 | 37.952 | 37.952 | 37.952 | -2.84% |
Mar 07, 2025 | 39.062 | 39.062 | 39.062 | 39.062 | 0.22% |
Mar 06, 2025 | 38.975 | 38.975 | 38.975 | 38.975 | -1.92% |
Mar 05, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | 0.90% |
Highest: 39.740 | Lowest: 35.129 | Difference: 4.612 | Average: 38.053 | Change %: -10.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review