
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 39.875 | 39.875 | 39.875 | 39.875 | -0.41% |
Jun 30, 2025 | 40.040 | 40.040 | 40.040 | 39.871 | 0.42% |
Jun 27, 2025 | 39.871 | 39.871 | 39.871 | 39.457 | 1.05% |
Jun 26, 2025 | 39.457 | 39.457 | 39.499 | 39.457 | -0.11% |
Jun 25, 2025 | 39.499 | 39.499 | 39.499 | 39.499 | 0.14% |
Jun 24, 2025 | 39.442 | 39.442 | 39.442 | 39.118 | 0.83% |
Jun 23, 2025 | 39.118 | 39.118 | 39.118 | 39.003 | 0.29% |
Jun 20, 2025 | 39.003 | 39.003 | 39.003 | 39.003 | -0.70% |
Jun 19, 2025 | 39.277 | 39.277 | 39.287 | 39.277 | -0.02% |
Jun 18, 2025 | 39.287 | 39.287 | 39.487 | 39.287 | -0.51% |
Jun 17, 2025 | 39.487 | 39.487 | 39.630 | 39.487 | -0.36% |
Jun 16, 2025 | 39.630 | 39.630 | 39.630 | 39.630 | 1.26% |
Jun 13, 2025 | 39.137 | 39.137 | 39.783 | 39.137 | -1.62% |
Jun 12, 2025 | 39.783 | 39.783 | 39.783 | 39.783 | -0.21% |
Jun 11, 2025 | 39.868 | 39.868 | 39.977 | 39.868 | -0.27% |
Jun 10, 2025 | 39.977 | 39.977 | 39.977 | 39.977 | 1.10% |
Jun 09, 2025 | 39.541 | 39.541 | 39.541 | 39.541 | -0.02% |
Jun 06, 2025 | 39.551 | 39.551 | 39.551 | 38.993 | 1.43% |
Jun 05, 2025 | 38.993 | 38.993 | 38.993 | 38.944 | 0.13% |
Jun 04, 2025 | 38.944 | 38.944 | 38.944 | 38.716 | 0.59% |
Jun 03, 2025 | 38.716 | 38.716 | 38.716 | 38.716 | 0.47% |
Highest: 40.040 | Lowest: 38.716 | Difference: 1.324 | Average: 39.452 | Change %: 3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review