
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 40.765 | 40.765 | 40.765 | 40.765 | -0.73% |
Jul 21, 2025 | 41.064 | 41.064 | 41.064 | 41.064 | -0.02% |
Jul 18, 2025 | 41.072 | 41.072 | 41.340 | 41.072 | -0.65% |
Jul 17, 2025 | 41.340 | 41.340 | 41.340 | 41.340 | 1.06% |
Jul 16, 2025 | 40.906 | 40.906 | 40.931 | 40.906 | -0.06% |
Jul 15, 2025 | 40.931 | 40.931 | 40.931 | 40.746 | 0.45% |
Jul 14, 2025 | 40.746 | 40.746 | 40.746 | 40.625 | 0.30% |
Jul 11, 2025 | 40.625 | 40.625 | 40.625 | 40.625 | -0.23% |
Jul 10, 2025 | 40.718 | 40.718 | 40.718 | 40.635 | 0.20% |
Jul 09, 2025 | 40.635 | 40.635 | 40.635 | 40.591 | 0.11% |
Jul 08, 2025 | 40.591 | 40.591 | 40.591 | 40.281 | 0.77% |
Jul 07, 2025 | 40.281 | 40.281 | 40.281 | 40.281 | -0.65% |
Jul 04, 2025 | 40.544 | 40.544 | 40.563 | 40.544 | -0.05% |
Jul 03, 2025 | 40.563 | 40.563 | 40.563 | 40.444 | 0.29% |
Jul 02, 2025 | 40.444 | 40.444 | 40.444 | 39.875 | 1.43% |
Jul 01, 2025 | 39.875 | 39.875 | 39.875 | 39.875 | -0.41% |
Jun 30, 2025 | 40.040 | 40.040 | 40.040 | 39.871 | 0.42% |
Jun 27, 2025 | 39.871 | 39.871 | 39.871 | 39.457 | 1.05% |
Jun 26, 2025 | 39.457 | 39.457 | 39.499 | 39.457 | -0.11% |
Jun 25, 2025 | 39.499 | 39.499 | 39.499 | 39.499 | 0.14% |
Jun 24, 2025 | 39.442 | 39.442 | 39.442 | 39.118 | 0.83% |
Jun 23, 2025 | 39.118 | 39.118 | 39.118 | 39.003 | 0.29% |
Highest: 41.340 | Lowest: 39.003 | Difference: 2.337 | Average: 40.388 | Change %: 4.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review