
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36.201 | 36.201 | 36.201 | 36.201 | 0.85% |
Apr 24, 2025 | 35.897 | 35.897 | 35.897 | 35.897 | 2.14% |
Apr 23, 2025 | 35.145 | 35.145 | 35.145 | 34.161 | 2.88% |
Apr 22, 2025 | 34.161 | 34.161 | 34.355 | 34.161 | -0.56% |
Apr 17, 2025 | 34.355 | 34.355 | 34.355 | 34.355 | -0.09% |
Apr 16, 2025 | 34.386 | 34.386 | 35.047 | 34.386 | -1.89% |
Apr 15, 2025 | 35.047 | 35.047 | 35.064 | 35.047 | -0.05% |
Apr 14, 2025 | 35.064 | 35.064 | 35.064 | 35.064 | -0.04% |
Apr 11, 2025 | 35.079 | 35.079 | 35.079 | 34.721 | 1.03% |
Apr 10, 2025 | 34.721 | 34.721 | 36.020 | 34.721 | -3.61% |
Apr 09, 2025 | 36.020 | 36.020 | 36.020 | 33.538 | 7.40% |
Apr 08, 2025 | 33.538 | 33.538 | 33.809 | 33.538 | -0.80% |
Apr 07, 2025 | 33.809 | 33.809 | 33.809 | 33.615 | 0.58% |
Apr 04, 2025 | 33.615 | 33.615 | 35.129 | 33.615 | -4.31% |
Apr 03, 2025 | 35.129 | 35.129 | 35.129 | 35.129 | -5.99% |
Apr 02, 2025 | 37.365 | 37.365 | 37.365 | 37.303 | 0.17% |
Apr 01, 2025 | 37.303 | 37.303 | 37.303 | 37.184 | 0.32% |
Mar 31, 2025 | 37.184 | 37.184 | 37.203 | 37.184 | -0.05% |
Mar 28, 2025 | 37.203 | 37.203 | 38.025 | 37.203 | -2.16% |
Highest: 38.025 | Lowest: 33.538 | Difference: 4.486 | Average: 35.327 | Change %: -4.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review