
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 37.456 | 37.456 | 37.456 | 37.456 | -1.89% |
Mar 12, 2025 | 38.177 | 38.177 | 38.177 | 38.177 | 0.92% |
Mar 11, 2025 | 37.831 | 37.831 | 37.831 | 37.831 | -0.32% |
Mar 10, 2025 | 37.952 | 37.952 | 37.952 | 37.952 | -2.84% |
Mar 07, 2025 | 39.062 | 39.062 | 39.062 | 39.062 | 0.22% |
Mar 06, 2025 | 38.975 | 38.975 | 38.975 | 38.975 | -1.92% |
Mar 05, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | 0.90% |
Mar 04, 2025 | 39.387 | 39.387 | 39.387 | 39.387 | -1.04% |
Mar 03, 2025 | 39.802 | 39.802 | 39.802 | 39.802 | -1.95% |
Feb 28, 2025 | 40.593 | 40.593 | 40.593 | 40.593 | 1.21% |
Feb 27, 2025 | 40.107 | 40.107 | 40.107 | 40.107 | -1.40% |
Feb 26, 2025 | 40.675 | 40.675 | 40.675 | 40.675 | 0.49% |
Feb 25, 2025 | 40.475 | 40.475 | 40.475 | 40.475 | -1.07% |
Feb 24, 2025 | 40.913 | 40.913 | 40.913 | 40.913 | -0.87% |
Feb 21, 2025 | 41.270 | 41.270 | 41.270 | 41.270 | -1.02% |
Feb 20, 2025 | 41.697 | 41.697 | 41.697 | 41.697 | -0.40% |
Feb 19, 2025 | 41.864 | 41.864 | 41.864 | 41.864 | 0.34% |
Feb 18, 2025 | 41.721 | 41.721 | 41.721 | 41.721 | -0.21% |
Feb 17, 2025 | 41.810 | 41.810 | 41.810 | 41.810 | 0.03% |
Highest: 41.864 | Lowest: 37.456 | Difference: 4.409 | Average: 39.974 | Change %: -10.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review