Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Gusbel Fundo De Investimento Multimercado Credito Privado Investimento No Exterior (0P00016YC7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
248.512 +0.649    +0.26%
10/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRGUS2CTF008 
S/N:  23.352.151/0001-04
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 641.08M
GUSBEL FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO 248.512 +0.649 +0.26%

0P00016YC7 Historical Data

 
Get free historical data for 0P00016YC7 fund. You'll find the end of day price of the Gusbel Fundo De Investimento Multimercado Credito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/06/2025 - 15/07/2025
 
Date Price Open High Low Change %
Jul 10, 2025 248.512 243.350 248.559 243.350 -0.02%
Jul 09, 2025 248.559 248.696 248.696 248.530 -0.04%
Jul 08, 2025 248.667 248.667 248.667 247.175 -0.03%
Jul 07, 2025 248.741 248.741 248.741 248.546 0.02%
Jul 04, 2025 248.683 248.683 248.683 247.765 12.69%
Jul 03, 2025 220.689 248.746 248.746 198.500 -11.17%
Jul 02, 2025 248.448 248.585 248.585 248.375 -0.03%
Jul 01, 2025 248.512 248.512 248.512 248.512 0.26%
Jun 30, 2025 247.864 247.864 247.864 247.628 0.04%
Jun 27, 2025 247.765 247.765 247.765 246.364 0.19%
Jun 26, 2025 247.294 247.294 247.294 247.294 -0.01%
Jun 25, 2025 247.311 247.311 247.311 247.311 0.13%
Jun 24, 2025 246.983 246.983 246.983 246.983 0.10%
Jun 23, 2025 246.726 246.726 246.726 246.460 0.06%
Jun 20, 2025 246.590 246.590 246.590 246.373 0.03%
Jun 18, 2025 246.507 246.507 246.507 246.400 0.04%
Jun 17, 2025 246.400 246.534 246.534 245.921 0.36%
Jun 16, 2025 245.510 245.510 246.240 245.510 -0.35%
Jun 13, 2025 246.374 246.374 246.374 246.374 0.13%
Jun 12, 2025 246.047 246.047 246.047 245.800 0.10%
Highest: 248.746 Lowest: 198.500 Difference: 50.246 Average: 246.109 Change %: 1.104
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016YC7 Comments

Write your thoughts about Gusbel Fundo De Investimento Multimercado Credito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email