
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 248.512 | 243.350 | 248.559 | 243.350 | -0.02% |
Jul 09, 2025 | 248.559 | 248.696 | 248.696 | 248.530 | -0.04% |
Jul 08, 2025 | 248.667 | 248.667 | 248.667 | 247.175 | -0.03% |
Jul 07, 2025 | 248.741 | 248.741 | 248.741 | 248.546 | 0.02% |
Jul 04, 2025 | 248.683 | 248.683 | 248.683 | 247.765 | 12.69% |
Jul 03, 2025 | 220.689 | 248.746 | 248.746 | 198.500 | -11.17% |
Jul 02, 2025 | 248.448 | 248.585 | 248.585 | 248.375 | -0.03% |
Jul 01, 2025 | 248.512 | 248.512 | 248.512 | 248.512 | 0.26% |
Jun 30, 2025 | 247.864 | 247.864 | 247.864 | 247.628 | 0.04% |
Jun 27, 2025 | 247.765 | 247.765 | 247.765 | 246.364 | 0.19% |
Jun 26, 2025 | 247.294 | 247.294 | 247.294 | 247.294 | -0.01% |
Jun 25, 2025 | 247.311 | 247.311 | 247.311 | 247.311 | 0.13% |
Jun 24, 2025 | 246.983 | 246.983 | 246.983 | 246.983 | 0.10% |
Jun 23, 2025 | 246.726 | 246.726 | 246.726 | 246.460 | 0.06% |
Jun 20, 2025 | 246.590 | 246.590 | 246.590 | 246.373 | 0.03% |
Jun 18, 2025 | 246.507 | 246.507 | 246.507 | 246.400 | 0.04% |
Jun 17, 2025 | 246.400 | 246.534 | 246.534 | 245.921 | 0.36% |
Jun 16, 2025 | 245.510 | 245.510 | 246.240 | 245.510 | -0.35% |
Jun 13, 2025 | 246.374 | 246.374 | 246.374 | 246.374 | 0.13% |
Jun 12, 2025 | 246.047 | 246.047 | 246.047 | 245.800 | 0.10% |
Highest: 248.746 | Lowest: 198.500 | Difference: 50.246 | Average: 246.109 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review