
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 253.780 | 253.780 | 253.780 | 253.780 | 0.24% |
Aug 28, 2025 | 253.162 | 253.162 | 253.162 | 252.876 | 0.11% |
Aug 27, 2025 | 252.876 | 253.015 | 253.015 | 248.484 | 0.10% |
Aug 26, 2025 | 252.625 | 252.764 | 252.764 | 252.559 | -0.03% |
Aug 25, 2025 | 252.698 | 252.698 | 252.698 | 248.512 | 0.37% |
Aug 22, 2025 | 251.761 | 251.761 | 252.033 | 248.484 | 1.31% |
Aug 21, 2025 | 248.512 | 252.172 | 252.172 | 248.484 | -1.34% |
Aug 20, 2025 | 251.891 | 252.030 | 252.284 | 251.891 | -0.16% |
Aug 19, 2025 | 252.284 | 252.423 | 252.497 | 252.284 | -0.14% |
Aug 18, 2025 | 252.636 | 252.636 | 252.636 | 252.348 | 0.06% |
Aug 15, 2025 | 252.488 | 252.488 | 252.488 | 252.413 | 1.60% |
Aug 14, 2025 | 248.512 | 252.552 | 252.552 | 248.512 | -1.48% |
Aug 13, 2025 | 252.247 | 252.542 | 252.542 | 251.608 | 0.14% |
Aug 12, 2025 | 251.893 | 251.893 | 251.893 | 248.484 | -0.01% |
Aug 11, 2025 | 251.922 | 251.922 | 252.138 | 251.922 | -0.14% |
Aug 08, 2025 | 252.277 | 252.277 | 252.277 | 249.497 | 0.37% |
Aug 07, 2025 | 251.345 | 251.345 | 251.345 | 251.345 | 0.18% |
Aug 06, 2025 | 250.882 | 250.882 | 250.882 | 250.552 | 0.13% |
Aug 05, 2025 | 250.552 | 250.685 | 250.685 | 250.256 | 0.06% |
Aug 04, 2025 | 250.394 | 250.394 | 250.394 | 248.512 | 0.31% |
Highest: 253.780 | Lowest: 248.484 | Difference: 5.296 | Average: 251.737 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review