
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 252.277 | 252.277 | 252.277 | 252.277 | 0.37% |
Aug 07, 2025 | 251.345 | 251.345 | 251.345 | 251.345 | 0.18% |
Aug 06, 2025 | 250.882 | 250.882 | 250.882 | 250.552 | 0.13% |
Aug 05, 2025 | 250.552 | 250.685 | 250.685 | 250.256 | 0.06% |
Aug 04, 2025 | 250.394 | 250.394 | 250.394 | 248.512 | 0.31% |
Aug 01, 2025 | 249.633 | 249.633 | 249.679 | 248.484 | 0.45% |
Jul 31, 2025 | 248.512 | 249.682 | 249.682 | 247.727 | -0.46% |
Jul 30, 2025 | 249.670 | 249.808 | 249.808 | 249.471 | 0.08% |
Jul 29, 2025 | 249.471 | 249.608 | 249.679 | 248.512 | -0.14% |
Jul 28, 2025 | 249.816 | 249.816 | 249.816 | 247.765 | 0.01% |
Jul 25, 2025 | 249.798 | 249.798 | 249.798 | 249.798 | 0.53% |
Jul 24, 2025 | 248.484 | 249.812 | 249.812 | 247.727 | -0.35% |
Jul 23, 2025 | 249.362 | 249.500 | 249.500 | 247.727 | 0.14% |
Jul 22, 2025 | 249.009 | 249.148 | 249.148 | 247.765 | 0.07% |
Jul 21, 2025 | 248.844 | 248.844 | 248.844 | 247.864 | 0.07% |
Jul 18, 2025 | 248.658 | 248.658 | 248.658 | 248.509 | 0.07% |
Jul 17, 2025 | 248.484 | 248.646 | 248.646 | 247.727 | 0.01% |
Jul 16, 2025 | 248.451 | 248.588 | 248.645 | 248.451 | -0.12% |
Jul 15, 2025 | 248.757 | 248.757 | 248.757 | 247.765 | 0.04% |
Jul 14, 2025 | 248.662 | 248.662 | 248.662 | 247.727 | 0.01% |
Highest: 252.277 | Lowest: 247.727 | Difference: 4.550 | Average: 249.553 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review