
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 481.508 | 481.508 | 481.508 | 481.508 | 0.05% |
Oct 17, 2025 | 481.288 | 482.260 | 482.260 | 481.288 | -0.20% |
Oct 16, 2025 | 482.260 | 481.797 | 482.260 | 481.797 | 0.10% |
Oct 15, 2025 | 481.797 | 481.243 | 481.797 | 481.243 | 0.12% |
Oct 14, 2025 | 481.243 | 480.594 | 481.243 | 480.594 | 0.13% |
Oct 13, 2025 | 480.594 | 480.976 | 480.976 | 480.594 | -0.08% |
Oct 10, 2025 | 480.976 | 479.115 | 480.976 | 479.115 | 0.39% |
Oct 09, 2025 | 479.115 | 479.144 | 479.144 | 479.115 | -0.01% |
Oct 08, 2025 | 479.144 | 478.673 | 479.144 | 478.673 | 0.10% |
Oct 07, 2025 | 478.673 | 479.167 | 479.167 | 478.673 | -0.10% |
Oct 06, 2025 | 479.167 | 479.525 | 479.525 | 479.167 | -0.07% |
Oct 03, 2025 | 479.525 | 479.115 | 479.525 | 479.115 | 0.09% |
Oct 02, 2025 | 479.115 | 479.378 | 479.378 | 479.115 | -0.05% |
Oct 01, 2025 | 479.378 | 478.924 | 479.378 | 478.924 | 0.09% |
Sep 30, 2025 | 478.924 | 478.924 | 478.924 | 478.536 | 0.08% |
Sep 29, 2025 | 478.536 | 478.220 | 478.536 | 478.220 | 0.07% |
Sep 26, 2025 | 478.220 | 478.220 | 478.220 | 478.057 | 0.03% |
Sep 25, 2025 | 478.057 | 478.057 | 478.057 | 478.057 | -0.08% |
Sep 24, 2025 | 478.439 | 478.439 | 478.579 | 478.439 | -0.03% |
Sep 23, 2025 | 478.579 | 478.466 | 478.579 | 478.466 | 0.02% |
Sep 22, 2025 | 478.466 | 478.037 | 478.466 | 478.037 | 0.09% |
Highest: 482.260 | Lowest: 478.037 | Difference: 4.223 | Average: 479.667 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review