Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 442.258 | 442.258 | 442.258 | 442.258 | -0.05% |
Jan 27, 2025 | 442.498 | 442.498 | 442.498 | 442.498 | 0.00% |
Jan 24, 2025 | 442.485 | 442.485 | 442.485 | 442.485 | 0.10% |
Jan 23, 2025 | 442.054 | 442.054 | 442.054 | 442.054 | -0.04% |
Jan 22, 2025 | 442.249 | 442.249 | 442.249 | 442.249 | -0.17% |
Jan 21, 2025 | 442.995 | 442.995 | 442.995 | 442.995 | -0.05% |
Jan 20, 2025 | 443.208 | 443.208 | 443.208 | 443.208 | -0.10% |
Jan 17, 2025 | 443.663 | 443.663 | 443.663 | 443.663 | -0.09% |
Jan 16, 2025 | 444.058 | 444.058 | 444.058 | 444.058 | 0.12% |
Jan 15, 2025 | 443.533 | 443.533 | 443.533 | 443.533 | 0.00% |
Jan 14, 2025 | 443.531 | 443.531 | 443.531 | 443.531 | 0.01% |
Jan 13, 2025 | 443.480 | 443.480 | 443.480 | 443.480 | -0.15% |
Jan 10, 2025 | 444.166 | 444.166 | 444.166 | 444.166 | -0.17% |
Jan 09, 2025 | 444.939 | 444.939 | 444.939 | 444.939 | 2.34% |
Jan 08, 2025 | 434.748 | 434.748 | 434.748 | 434.748 | 0.00% |
Jan 07, 2025 | 434.748 | 434.748 | 434.748 | 434.748 | -0.16% |
Jan 06, 2025 | 435.462 | 435.462 | 435.462 | 435.462 | 0.00% |
Jan 03, 2025 | 435.462 | 435.462 | 435.462 | 435.462 | 0.14% |
Jan 02, 2025 | 434.840 | 434.840 | 434.840 | 434.840 | 0.04% |
Dec 31, 2024 | 434.645 | 434.645 | 434.645 | 434.645 | -0.12% |
Highest: 444.939 | Lowest: 434.645 | Difference: 10.294 | Average: 440.751 | Change %: 1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review