
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 474.469 | 474.469 | 474.469 | 474.469 | 0.24% |
Aug 27, 2025 | 473.352 | 473.352 | 473.352 | 473.352 | -0.01% |
Aug 26, 2025 | 473.417 | 473.417 | 473.417 | 473.417 | 0.19% |
Aug 25, 2025 | 472.515 | 472.515 | 473.335 | 472.515 | -0.17% |
Aug 22, 2025 | 473.335 | 471.861 | 473.335 | 471.861 | 0.31% |
Aug 21, 2025 | 471.861 | 471.861 | 473.029 | 471.861 | -0.25% |
Aug 20, 2025 | 473.029 | 473.190 | 473.190 | 473.029 | -0.03% |
Aug 19, 2025 | 473.190 | 474.064 | 474.064 | 473.190 | -0.30% |
Aug 18, 2025 | 474.624 | 474.624 | 474.624 | 474.624 | 0.00% |
Aug 15, 2025 | 474.624 | 474.414 | 474.805 | 474.414 | 0.04% |
Aug 14, 2025 | 474.414 | 474.414 | 474.805 | 474.414 | -0.08% |
Aug 13, 2025 | 474.805 | 474.017 | 474.805 | 474.017 | 0.17% |
Aug 12, 2025 | 474.017 | 474.017 | 474.017 | 474.017 | 0.11% |
Aug 11, 2025 | 473.496 | 473.496 | 473.496 | 473.496 | -0.04% |
Aug 08, 2025 | 473.664 | 473.664 | 473.664 | 473.664 | 0.10% |
Aug 07, 2025 | 473.183 | 473.183 | 473.183 | 472.886 | 0.06% |
Aug 06, 2025 | 472.886 | 472.101 | 472.886 | 472.101 | 0.17% |
Aug 05, 2025 | 472.101 | 472.101 | 472.101 | 472.101 | 0.04% |
Aug 04, 2025 | 471.928 | 471.928 | 471.928 | 471.928 | 0.05% |
Highest: 474.805 | Lowest: 471.861 | Difference: 2.944 | Average: 473.416 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review