![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 0.09% |
Sep 05, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.09% |
Sep 04, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Sep 03, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 0.09% |
Aug 30, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.00% |
Aug 29, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.09% |
Aug 28, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | -0.09% |
Aug 27, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.09% |
Aug 26, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.09% |
Aug 23, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.00% |
Aug 22, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.00% |
Aug 21, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.09% |
Aug 20, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.09% |
Aug 19, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.09% |
Aug 16, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.18% |
Aug 14, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.00% |
Aug 13, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.09% |
Aug 12, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.09% |
Aug 09, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.00% |
Aug 08, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.27% |
Aug 07, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.18% |
Aug 06, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -0.44% |
Highest: 11.440 | Lowest: 11.290 | Difference: 0.150 | Average: 11.392 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review