
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 103.710 | 103.710 | 103.710 | 103.570 | 0.14% |
Apr 24, 2025 | 103.570 | 103.570 | 103.570 | 103.570 | -0.10% |
Apr 23, 2025 | 103.670 | 103.670 | 103.670 | 103.670 | 0.05% |
Apr 22, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | 0.16% |
Apr 17, 2025 | 103.450 | 103.450 | 103.450 | 103.380 | 0.07% |
Apr 16, 2025 | 103.380 | 103.380 | 103.380 | 103.350 | 0.03% |
Apr 15, 2025 | 103.350 | 103.350 | 103.350 | 103.280 | 0.07% |
Apr 14, 2025 | 103.280 | 103.280 | 103.280 | 103.280 | 0.03% |
Apr 11, 2025 | 103.250 | 103.250 | 103.280 | 103.250 | -0.03% |
Apr 10, 2025 | 103.280 | 103.280 | 103.280 | 103.200 | 0.08% |
Apr 09, 2025 | 103.200 | 103.200 | 103.250 | 103.200 | -0.05% |
Apr 08, 2025 | 103.250 | 103.250 | 103.250 | 103.250 | 0.00% |
Apr 07, 2025 | 103.250 | 103.250 | 103.250 | 103.250 | 0.08% |
Apr 04, 2025 | 103.170 | 103.170 | 103.170 | 102.980 | 0.18% |
Apr 03, 2025 | 102.980 | 102.980 | 102.990 | 102.980 | -0.01% |
Apr 02, 2025 | 102.990 | 102.990 | 102.990 | 102.920 | 0.07% |
Apr 01, 2025 | 102.920 | 102.920 | 102.920 | 102.920 | -0.03% |
Mar 31, 2025 | 102.950 | 102.950 | 102.950 | 102.950 | 0.10% |
Mar 28, 2025 | 102.850 | 102.850 | 102.850 | 102.850 | 0.11% |
Mar 27, 2025 | 102.740 | 102.740 | 102.740 | 102.720 | 0.02% |
Highest: 103.710 | Lowest: 102.720 | Difference: 0.990 | Average: 103.243 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review