
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 68.490 | 68.490 | 68.490 | 68.490 | -0.10% |
Oct 09, 2025 | 68.560 | 68.560 | 68.560 | 68.390 | 0.25% |
Oct 08, 2025 | 68.390 | 68.390 | 68.420 | 68.390 | -0.04% |
Oct 07, 2025 | 68.420 | 68.420 | 68.500 | 68.420 | -0.12% |
Oct 06, 2025 | 68.500 | 68.500 | 68.500 | 68.470 | 0.04% |
Oct 03, 2025 | 68.470 | 68.470 | 68.470 | 68.420 | 0.07% |
Oct 02, 2025 | 68.420 | 68.420 | 68.420 | 68.410 | 0.01% |
Oct 01, 2025 | 68.410 | 68.410 | 68.420 | 68.410 | -0.01% |
Sep 30, 2025 | 68.420 | 68.420 | 68.420 | 68.250 | 0.25% |
Sep 29, 2025 | 68.250 | 68.250 | 68.250 | 68.160 | 0.13% |
Sep 26, 2025 | 68.160 | 68.160 | 68.220 | 68.160 | -0.09% |
Sep 25, 2025 | 68.220 | 68.220 | 68.230 | 68.220 | -0.01% |
Sep 24, 2025 | 68.230 | 68.230 | 68.250 | 68.230 | -0.03% |
Sep 23, 2025 | 68.250 | 68.250 | 68.250 | 68.250 | 0.01% |
Sep 22, 2025 | 68.240 | 68.240 | 68.350 | 68.240 | -0.16% |
Sep 19, 2025 | 68.350 | 68.350 | 68.350 | 68.350 | -0.25% |
Sep 18, 2025 | 68.520 | 68.520 | 68.520 | 68.430 | 0.13% |
Sep 17, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | 0.03% |
Sep 16, 2025 | 68.410 | 68.410 | 68.410 | 68.340 | 0.10% |
Sep 15, 2025 | 68.340 | 68.340 | 68.500 | 68.340 | -0.23% |
Sep 12, 2025 | 68.500 | 68.500 | 68.500 | 68.450 | 0.07% |
Sep 11, 2025 | 68.450 | 68.450 | 68.450 | 68.400 | 0.07% |
Highest: 68.560 | Lowest: 68.160 | Difference: 0.400 | Average: 68.383 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review