Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Gwi Classic Fundo De Investimento Em Ações (0P0000U6KB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
GWI CLASSIC FUNDO DE INVESTIMENTO EM AÇÕES historical data, for real-time data please try another search
-18,937.766 +5.219    +-0.03%
30/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRGWI3CTF006 
S/N:  03.362.624/0001-47
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 680.75K
GWI CLASSIC FUNDO DE INVESTIMENTO EM AÇÕES -18,937.766 +5.219 +-0.03%

0P0000U6KB Historical Data

 
Get free historical data for 0P0000U6KB fund. You'll find the end of day price of the Gwi Classic Fundo De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/03/2019 - 09/08/2025
 
Date Price Open High Low Change %
Apr 30, 2019 -18,937.766 18,937.766 18,937.766 -18,937.766 -0.03%
Apr 18, 2019 -18,942.984 18,942.984 18,942.984 -18,942.984 0.00%
Apr 16, 2019 -18,942.984 18,942.984 18,942.984 -18,942.984 -2.08%
Apr 15, 2019 -19,345.047 19,345.047 19,345.047 -19,345.047 4.92%
Apr 12, 2019 -18,438.025 18,438.025 18,438.025 -18,438.025 -8.18%
Apr 11, 2019 -20,081.455 20,081.455 20,081.455 -20,081.455 -12.41%
Apr 10, 2019 -22,925.674 22,925.674 22,925.674 -22,925.674 -2.26%
Apr 09, 2019 -23,456.924 23,456.924 23,456.924 -23,456.924 -10.46%
Apr 08, 2019 -26,198.422 26,198.422 26,198.422 -26,198.422 -1.74%
Apr 05, 2019 -26,660.998 26,660.998 26,660.998 -26,660.998 0.00%
Apr 03, 2019 -26,660.998 26,660.998 26,660.998 -26,660.998 -0.00%
Apr 02, 2019 -26,661.500 26,661.500 26,661.500 -26,661.500 -0.01%
Apr 01, 2019 -26,662.889 26,662.889 26,662.889 -26,662.889 -0.01%
Mar 29, 2019 -26,664.277 26,664.277 26,664.277 -26,664.277 -5.48%
Mar 28, 2019 -28,210.193 28,210.193 28,210.193 -28,210.193 -0.00%
Mar 27, 2019 -28,210.855 28,210.855 28,210.855 -28,210.855 -0.00%
Mar 26, 2019 -28,211.518 28,211.518 28,211.518 -28,211.518 -0.00%
Mar 25, 2019 -28,212.180 28,212.180 28,212.180 -28,212.180 -0.00%
Mar 22, 2019 -28,212.844 28,212.844 28,212.844 -28,212.844 -0.00%
Mar 21, 2019 -28,213.506 28,213.506 28,213.506 -28,213.506 -0.00%
Highest: 28,213.506 Lowest: -28,213.506 Difference: 56,427.012 Average: -24,492.552 Change %: -32.879
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6KB Comments

Write your thoughts about Gwi Classic Fundo De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email