
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2020 | 295.510 | 295.510 | 295.510 | 295.510 | 0.00% |
Aug 19, 2020 | 295.510 | 295.510 | 295.510 | 295.510 | 0.00% |
Aug 18, 2020 | 295.510 | 295.510 | 295.510 | 295.510 | -0.03% |
Aug 17, 2020 | 295.600 | 295.600 | 295.600 | 295.600 | -0.05% |
Aug 14, 2020 | 295.760 | 295.760 | 295.760 | 295.760 | 0.00% |
Aug 13, 2020 | 295.760 | 295.760 | 295.760 | 295.760 | -0.06% |
Aug 12, 2020 | 295.930 | 295.930 | 295.930 | 295.930 | 1.26% |
Aug 11, 2020 | 292.240 | 292.240 | 292.240 | 292.240 | -1.07% |
Aug 10, 2020 | 295.400 | 295.400 | 295.400 | 295.400 | 0.38% |
Aug 07, 2020 | 294.270 | 294.270 | 294.270 | 294.270 | 0.00% |
Aug 06, 2020 | 294.270 | 294.270 | 294.270 | 294.270 | 0.63% |
Aug 05, 2020 | 292.420 | 292.420 | 292.420 | 292.420 | -0.48% |
Aug 04, 2020 | 293.830 | 293.830 | 293.830 | 293.830 | 1.84% |
Aug 03, 2020 | 288.520 | 288.520 | 288.520 | 288.520 | 0.16% |
Jul 31, 2020 | 288.060 | 288.060 | 288.060 | 288.060 | -2.47% |
Jul 30, 2020 | 295.350 | 295.350 | 295.350 | 295.350 | -0.23% |
Jul 29, 2020 | 296.030 | 296.030 | 296.030 | 296.030 | -0.07% |
Jul 28, 2020 | 296.250 | 296.250 | 296.250 | 296.250 | 0.99% |
Jul 27, 2020 | 293.360 | 293.360 | 293.360 | 293.360 | -3.22% |
Jul 24, 2020 | 303.130 | 303.130 | 303.130 | 303.130 | -0.29% |
Highest: 303.130 | Lowest: 288.060 | Difference: 15.070 | Average: 294.635 | Change %: -2.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review