
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 153.760 | 153.760 | 153.760 | 153.760 | -0.16% |
Oct 20, 2025 | 154.010 | 154.010 | 154.010 | 154.010 | 1.18% |
Oct 17, 2025 | 152.220 | 152.220 | 152.220 | 152.220 | -0.44% |
Oct 16, 2025 | 152.900 | 152.900 | 152.900 | 152.900 | -0.08% |
Oct 15, 2025 | 153.030 | 153.030 | 153.030 | 153.030 | 0.25% |
Oct 14, 2025 | 152.650 | 152.650 | 152.650 | 152.650 | -0.25% |
Oct 13, 2025 | 153.040 | 153.040 | 153.040 | 153.040 | 1.06% |
Oct 10, 2025 | 151.430 | 151.430 | 151.430 | 151.430 | -1.21% |
Oct 09, 2025 | 153.280 | 153.280 | 153.280 | 153.280 | -0.02% |
Oct 08, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | 0.73% |
Oct 07, 2025 | 152.200 | 152.200 | 152.200 | 152.200 | 0.05% |
Oct 06, 2025 | 152.120 | 152.120 | 152.120 | 152.120 | 0.22% |
Oct 02, 2025 | 151.790 | 151.790 | 151.790 | 151.790 | 0.42% |
Oct 01, 2025 | 151.160 | 151.160 | 151.160 | 151.160 | 0.28% |
Sep 30, 2025 | 150.740 | 150.740 | 150.740 | 150.740 | 0.08% |
Sep 29, 2025 | 150.620 | 150.620 | 150.620 | 150.620 | 0.22% |
Sep 26, 2025 | 150.290 | 150.290 | 150.290 | 150.290 | 0.25% |
Sep 25, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | 0.02% |
Sep 24, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | -0.08% |
Sep 23, 2025 | 150.010 | 150.010 | 150.010 | 150.010 | -0.35% |
Highest: 154.010 | Lowest: 149.890 | Difference: 4.120 | Average: 151.918 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review