
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | -0.01% |
Aug 27, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | 0.22% |
Aug 26, 2025 | 149.180 | 149.180 | 149.180 | 149.180 | 0.15% |
Aug 25, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | -0.16% |
Aug 22, 2025 | 149.190 | 149.190 | 149.190 | 149.190 | 0.40% |
Aug 21, 2025 | 148.600 | 148.600 | 148.600 | 148.600 | -0.05% |
Aug 20, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | -0.13% |
Aug 19, 2025 | 148.880 | 148.880 | 148.880 | 148.880 | -0.31% |
Aug 18, 2025 | 149.340 | 149.340 | 149.340 | 149.340 | -0.37% |
Aug 14, 2025 | 149.900 | 149.900 | 149.900 | 149.900 | 0.36% |
Aug 13, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | -0.07% |
Aug 12, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | 0.11% |
Aug 11, 2025 | 149.300 | 149.300 | 149.300 | 149.300 | 0.03% |
Aug 08, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | 0.13% |
Aug 07, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | 0.30% |
Aug 06, 2025 | 148.610 | 148.610 | 148.610 | 148.610 | 0.18% |
Aug 05, 2025 | 148.350 | 148.350 | 148.350 | 148.350 | -0.17% |
Aug 04, 2025 | 148.600 | 148.600 | 148.600 | 148.600 | 0.95% |
Aug 01, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | -1.66% |
Highest: 149.900 | Lowest: 147.200 | Difference: 2.700 | Average: 148.996 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review