![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | -0.15% |
Jun 12, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.18% |
Jun 11, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.02% |
Jun 10, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.21% |
Jun 07, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | -0.15% |
Jun 06, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | 0.20% |
Jun 05, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.53% |
Jun 04, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | 0.03% |
Jun 03, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | 0.05% |
May 31, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | 0.11% |
May 29, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | -0.55% |
May 28, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.36% |
May 27, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.05% |
May 24, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | -0.05% |
May 23, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | -0.47% |
May 22, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | -0.25% |
May 21, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.07% |
May 17, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.12% |
May 16, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | -0.13% |
Highest: 140.790 | Lowest: 138.520 | Difference: 2.270 | Average: 139.713 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review