
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | 0.05% |
Sep 02, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | 0.05% |
Sep 01, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | 0.05% |
Aug 29, 2025 | 8.284 | 8.284 | 8.284 | 8.280 | 0.05% |
Aug 28, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.05% |
Aug 27, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | 0.05% |
Aug 26, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | 0.05% |
Aug 25, 2025 | 8.267 | 8.267 | 8.267 | 8.267 | 0.05% |
Aug 22, 2025 | 8.263 | 8.263 | 8.263 | 8.258 | 0.05% |
Aug 21, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | 0.05% |
Aug 20, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | 0.05% |
Aug 19, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.05% |
Aug 18, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | 0.05% |
Aug 15, 2025 | 8.241 | 8.241 | 8.241 | 8.236 | 0.05% |
Aug 14, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | 0.05% |
Aug 13, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | 0.05% |
Aug 12, 2025 | 8.228 | 8.228 | 8.228 | 8.228 | 0.05% |
Aug 11, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | 0.05% |
Aug 08, 2025 | 8.219 | 8.219 | 8.219 | 8.215 | 0.05% |
Aug 07, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 0.05% |
Aug 06, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.05% |
Highest: 8.297 | Lowest: 8.210 | Difference: 0.087 | Average: 8.254 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review