
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 125.614 | 125.614 | 125.614 | 125.089 | 0.42% |
Oct 14, 2025 | 125.089 | 125.089 | 125.089 | 125.036 | 0.04% |
Oct 13, 2025 | 125.036 | 125.036 | 125.036 | 125.036 | -0.19% |
Oct 10, 2025 | 125.269 | 125.269 | 125.269 | 125.154 | 0.09% |
Oct 09, 2025 | 125.154 | 125.154 | 125.154 | 125.154 | -0.16% |
Oct 08, 2025 | 125.357 | 125.357 | 125.357 | 125.283 | 0.06% |
Oct 07, 2025 | 125.283 | 125.283 | 125.361 | 125.283 | -0.06% |
Oct 06, 2025 | 125.361 | 125.361 | 125.361 | 125.361 | -0.02% |
Oct 03, 2025 | 125.385 | 125.385 | 125.385 | 125.156 | 0.18% |
Oct 02, 2025 | 125.156 | 125.156 | 125.193 | 125.156 | -0.03% |
Oct 01, 2025 | 125.193 | 125.193 | 125.193 | 125.193 | 0.16% |
Sep 30, 2025 | 124.994 | 124.994 | 124.994 | 124.908 | 0.07% |
Sep 29, 2025 | 124.908 | 124.908 | 124.908 | 124.908 | 0.32% |
Sep 26, 2025 | 124.513 | 124.513 | 124.513 | 124.406 | 0.09% |
Sep 25, 2025 | 124.406 | 124.406 | 124.768 | 124.406 | -0.29% |
Sep 24, 2025 | 124.768 | 124.768 | 124.846 | 124.768 | -0.06% |
Sep 23, 2025 | 124.846 | 124.846 | 124.846 | 124.846 | 0.21% |
Sep 19, 2025 | 124.590 | 124.590 | 124.626 | 124.590 | -0.03% |
Sep 18, 2025 | 124.626 | 124.626 | 124.918 | 124.626 | -0.23% |
Sep 17, 2025 | 124.918 | 124.918 | 124.972 | 124.918 | -0.04% |
Sep 16, 2025 | 124.972 | 124.972 | 124.972 | 124.785 | 0.15% |
Highest: 125.614 | Lowest: 124.406 | Difference: 1.208 | Average: 125.021 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review