Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | -0.15% |
May 16, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.20% |
May 15, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.54% |
May 14, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.02% |
May 13, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.14% |
May 10, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.06% |
May 08, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.16% |
May 07, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.71% |
May 03, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.42% |
May 02, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | -0.02% |
Apr 30, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | -0.15% |
Apr 29, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 0.30% |
Apr 26, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -1.89% |
May 17, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | -0.15% |
May 16, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.20% |
May 15, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.54% |
May 14, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.02% |
May 13, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.14% |
May 10, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.06% |
May 08, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.16% |
May 07, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.71% |
May 03, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.42% |
May 02, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | -0.02% |
Apr 30, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | -0.15% |
Apr 29, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 0.30% |
Apr 26, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | 0.29% |
Apr 25, 2024 | 14.354 | 14.354 | 14.354 | 14.354 | -0.30% |
Apr 24, 2024 | 14.397 | 14.397 | 14.397 | 14.397 | -0.13% |
Apr 23, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 0.27% |
Apr 22, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | 0.04% |
Highest: 14.695 | Lowest: 14.354 | Difference: 0.341 | Average: 14.521 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review