
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 342.485 | 342.485 | 342.485 | 342.485 | 0.21% |
Sep 01, 2025 | 341.751 | 341.751 | 342.454 | 341.751 | -0.21% |
Aug 29, 2025 | 342.454 | 342.454 | 344.716 | 342.454 | -0.66% |
Aug 28, 2025 | 344.716 | 344.716 | 344.716 | 344.716 | -0.45% |
Aug 27, 2025 | 346.276 | 346.276 | 346.276 | 346.276 | 0.54% |
Aug 26, 2025 | 344.424 | 344.424 | 344.424 | 344.424 | 0.42% |
Aug 22, 2025 | 342.978 | 342.978 | 344.068 | 342.978 | -0.32% |
Aug 21, 2025 | 344.068 | 344.068 | 344.068 | 342.485 | 0.46% |
Aug 20, 2025 | 342.485 | 342.485 | 342.485 | 342.200 | 0.08% |
Aug 19, 2025 | 342.200 | 342.200 | 342.547 | 342.200 | -0.10% |
Aug 18, 2025 | 342.547 | 342.547 | 342.547 | 342.547 | -0.37% |
Aug 14, 2025 | 343.823 | 343.823 | 343.823 | 342.018 | 0.53% |
Aug 13, 2025 | 342.018 | 342.018 | 342.018 | 341.782 | 0.07% |
Aug 12, 2025 | 341.782 | 341.782 | 343.439 | 341.782 | -0.48% |
Aug 11, 2025 | 343.439 | 343.439 | 343.439 | 341.207 | 0.65% |
Aug 08, 2025 | 341.207 | 341.207 | 343.128 | 341.207 | -0.56% |
Aug 07, 2025 | 343.128 | 343.128 | 343.262 | 343.128 | -0.04% |
Aug 06, 2025 | 343.262 | 343.262 | 345.571 | 343.262 | -0.67% |
Aug 05, 2025 | 345.571 | 345.571 | 345.571 | 343.966 | 0.47% |
Aug 04, 2025 | 343.966 | 343.966 | 343.966 | 343.966 | -0.05% |
Highest: 346.276 | Lowest: 341.207 | Difference: 5.069 | Average: 343.229 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review