
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 342.018 | 342.018 | 342.018 | 341.782 | 0.07% |
Aug 12, 2025 | 341.782 | 341.782 | 343.439 | 341.782 | -0.48% |
Aug 11, 2025 | 343.439 | 343.439 | 343.439 | 341.207 | 0.65% |
Aug 08, 2025 | 341.207 | 341.207 | 343.128 | 341.207 | -0.56% |
Aug 07, 2025 | 343.128 | 343.128 | 343.262 | 343.128 | -0.04% |
Aug 06, 2025 | 343.262 | 343.262 | 345.571 | 343.262 | -0.67% |
Aug 05, 2025 | 345.571 | 345.571 | 345.571 | 343.966 | 0.47% |
Aug 04, 2025 | 343.966 | 343.966 | 343.966 | 343.966 | -0.05% |
Aug 01, 2025 | 344.133 | 344.133 | 347.694 | 344.133 | -1.02% |
Jul 31, 2025 | 347.694 | 347.694 | 347.694 | 346.928 | 0.22% |
Jul 30, 2025 | 346.928 | 346.928 | 346.928 | 346.315 | 0.18% |
Jul 29, 2025 | 346.315 | 346.315 | 346.315 | 342.433 | 1.13% |
Jul 28, 2025 | 342.433 | 342.433 | 342.433 | 339.205 | 0.95% |
Jul 25, 2025 | 339.205 | 339.205 | 339.205 | 339.205 | 0.14% |
Jul 24, 2025 | 338.721 | 338.721 | 340.042 | 338.721 | -0.39% |
Jul 23, 2025 | 340.042 | 340.042 | 340.323 | 340.042 | -0.08% |
Jul 22, 2025 | 340.323 | 340.323 | 340.581 | 340.323 | -0.08% |
Jul 21, 2025 | 340.581 | 340.581 | 340.953 | 340.581 | -0.11% |
Jul 18, 2025 | 340.953 | 340.953 | 341.590 | 340.953 | -0.19% |
Jul 17, 2025 | 341.590 | 341.590 | 341.590 | 340.902 | 0.20% |
Jul 16, 2025 | 340.902 | 340.902 | 340.902 | 340.902 | 0.09% |
Jul 15, 2025 | 340.603 | 340.603 | 340.603 | 340.603 | 0.42% |
Jul 14, 2025 | 339.174 | 339.174 | 339.527 | 339.174 | -0.10% |
Highest: 347.694 | Lowest: 338.721 | Difference: 8.972 | Average: 342.346 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review