
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 349.742 | 349.742 | 350.836 | 349.742 | -0.31% |
Oct 16, 2025 | 350.836 | 350.836 | 350.926 | 350.836 | -0.03% |
Oct 15, 2025 | 350.926 | 350.926 | 350.926 | 350.361 | 0.16% |
Oct 14, 2025 | 350.361 | 350.361 | 351.352 | 350.361 | -0.28% |
Oct 13, 2025 | 351.352 | 351.352 | 351.352 | 351.352 | -0.32% |
Oct 10, 2025 | 352.469 | 352.469 | 352.469 | 352.425 | 0.01% |
Oct 09, 2025 | 352.425 | 352.425 | 352.425 | 352.425 | 0.12% |
Oct 08, 2025 | 352.001 | 352.001 | 352.001 | 351.034 | 0.28% |
Oct 07, 2025 | 351.034 | 351.034 | 351.034 | 348.761 | 0.65% |
Oct 06, 2025 | 348.761 | 348.761 | 348.761 | 347.091 | 0.48% |
Oct 03, 2025 | 347.091 | 347.091 | 347.169 | 347.091 | -0.02% |
Oct 02, 2025 | 347.169 | 347.169 | 347.169 | 345.822 | 0.39% |
Oct 01, 2025 | 345.822 | 345.822 | 345.822 | 345.822 | -0.07% |
Sep 30, 2025 | 346.075 | 346.075 | 346.075 | 345.659 | 0.12% |
Sep 29, 2025 | 345.659 | 345.659 | 345.659 | 345.659 | 0.01% |
Sep 26, 2025 | 345.623 | 345.623 | 346.053 | 345.623 | -0.12% |
Sep 25, 2025 | 346.053 | 346.053 | 346.053 | 345.397 | 0.19% |
Sep 24, 2025 | 345.397 | 345.397 | 345.397 | 343.658 | 0.51% |
Sep 23, 2025 | 343.658 | 343.658 | 343.658 | 343.658 | -0.13% |
Highest: 352.469 | Lowest: 343.658 | Difference: 8.811 | Average: 348.550 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review