
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 344.398 | 344.398 | 345.544 | 344.398 | -0.33% |
Jun 03, 2025 | 345.544 | 345.544 | 345.544 | 345.544 | 0.59% |
Jun 02, 2025 | 343.509 | 343.509 | 343.509 | 343.509 | -0.84% |
May 30, 2025 | 346.425 | 346.425 | 346.425 | 346.425 | -0.08% |
May 28, 2025 | 346.686 | 346.686 | 346.686 | 346.686 | 0.52% |
May 27, 2025 | 344.896 | 344.896 | 344.896 | 344.896 | 0.51% |
May 23, 2025 | 343.141 | 343.141 | 345.227 | 343.141 | -0.60% |
May 22, 2025 | 345.227 | 345.227 | 345.227 | 344.855 | 0.11% |
May 21, 2025 | 344.855 | 344.855 | 347.441 | 344.855 | -0.74% |
May 20, 2025 | 347.441 | 347.441 | 347.441 | 347.073 | 0.11% |
May 19, 2025 | 347.073 | 347.073 | 347.073 | 347.073 | -0.90% |
May 16, 2025 | 350.210 | 350.210 | 350.210 | 348.438 | 0.51% |
May 15, 2025 | 348.438 | 348.438 | 348.438 | 348.438 | 0.50% |
May 14, 2025 | 346.697 | 346.697 | 346.697 | 346.697 | -0.56% |
May 13, 2025 | 348.638 | 348.638 | 348.638 | 348.638 | -0.39% |
May 12, 2025 | 350.016 | 350.016 | 350.016 | 350.016 | 1.77% |
May 08, 2025 | 343.934 | 343.934 | 343.934 | 340.946 | 0.88% |
May 07, 2025 | 340.946 | 340.946 | 341.965 | 340.946 | -0.30% |
May 06, 2025 | 341.965 | 341.965 | 341.965 | 341.965 | 0.36% |
Highest: 350.210 | Lowest: 340.946 | Difference: 9.264 | Average: 345.792 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review