
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 340.323 | 340.323 | 340.323 | 340.323 | -0.08% |
Jul 21, 2025 | 340.581 | 340.581 | 340.953 | 340.581 | -0.11% |
Jul 18, 2025 | 340.953 | 340.953 | 341.590 | 340.953 | -0.19% |
Jul 17, 2025 | 341.590 | 341.590 | 341.590 | 340.902 | 0.20% |
Jul 16, 2025 | 340.902 | 340.902 | 340.902 | 340.902 | 0.09% |
Jul 15, 2025 | 340.603 | 340.603 | 340.603 | 340.603 | 0.42% |
Jul 14, 2025 | 339.174 | 339.174 | 339.527 | 339.174 | -0.10% |
Jul 11, 2025 | 339.527 | 339.527 | 339.527 | 339.527 | -0.10% |
Jul 10, 2025 | 339.850 | 339.850 | 339.850 | 339.850 | 0.29% |
Jul 09, 2025 | 338.876 | 338.876 | 338.918 | 338.876 | -0.01% |
Jul 08, 2025 | 338.918 | 338.918 | 338.918 | 338.661 | 0.08% |
Jul 07, 2025 | 338.661 | 338.661 | 338.661 | 338.070 | 0.17% |
Jul 04, 2025 | 338.070 | 338.070 | 338.289 | 338.070 | -0.06% |
Jul 03, 2025 | 338.289 | 338.289 | 338.289 | 337.658 | 0.19% |
Jul 02, 2025 | 337.658 | 337.658 | 338.262 | 337.658 | -0.18% |
Jul 01, 2025 | 338.262 | 338.262 | 339.297 | 338.262 | -0.31% |
Jun 30, 2025 | 339.297 | 339.297 | 339.297 | 339.297 | -0.10% |
Jun 27, 2025 | 339.621 | 339.621 | 339.621 | 339.508 | 0.03% |
Jun 26, 2025 | 339.508 | 339.508 | 340.929 | 339.508 | -0.42% |
Jun 25, 2025 | 340.929 | 340.929 | 341.012 | 340.929 | -0.02% |
Jun 24, 2025 | 341.012 | 341.012 | 341.012 | 341.012 | -0.34% |
Highest: 341.590 | Lowest: 337.658 | Difference: 3.931 | Average: 339.648 | Change %: -0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review