
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 338.262 | 338.262 | 339.297 | 338.262 | -0.31% |
Jun 30, 2025 | 339.297 | 339.297 | 339.297 | 339.297 | -0.10% |
Jun 27, 2025 | 339.621 | 339.621 | 339.621 | 339.508 | 0.03% |
Jun 26, 2025 | 339.508 | 339.508 | 340.929 | 339.508 | -0.42% |
Jun 25, 2025 | 340.929 | 340.929 | 341.012 | 340.929 | -0.02% |
Jun 24, 2025 | 341.012 | 341.012 | 341.012 | 341.012 | -0.34% |
Jun 20, 2025 | 342.180 | 342.180 | 343.150 | 342.180 | -0.28% |
Jun 19, 2025 | 343.150 | 343.150 | 343.150 | 343.150 | -0.02% |
Jun 18, 2025 | 343.218 | 343.218 | 343.218 | 343.218 | 0.23% |
Jun 17, 2025 | 342.446 | 342.446 | 342.446 | 340.829 | 0.47% |
Jun 16, 2025 | 340.829 | 340.829 | 342.362 | 340.829 | -0.45% |
Jun 13, 2025 | 342.362 | 342.362 | 342.362 | 341.656 | 0.21% |
Jun 12, 2025 | 341.656 | 341.656 | 341.656 | 341.656 | -0.52% |
Jun 11, 2025 | 343.444 | 343.444 | 344.654 | 343.444 | -0.35% |
Jun 10, 2025 | 344.654 | 344.654 | 344.654 | 344.654 | 0.11% |
Jun 06, 2025 | 344.280 | 344.280 | 344.280 | 344.280 | 0.10% |
Jun 05, 2025 | 343.921 | 343.921 | 343.921 | 343.921 | -0.14% |
Jun 04, 2025 | 344.398 | 344.398 | 345.544 | 344.398 | -0.33% |
Jun 03, 2025 | 345.544 | 345.544 | 345.544 | 345.544 | 0.59% |
Jun 02, 2025 | 343.509 | 343.509 | 343.509 | 343.509 | -0.84% |
Highest: 345.544 | Lowest: 338.262 | Difference: 7.283 | Average: 342.211 | Change %: -2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review