
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 130.440 | 130.440 | 131.023 | 130.440 | -0.45% |
Oct 16, 2025 | 131.023 | 131.023 | 131.023 | 130.643 | 0.29% |
Oct 15, 2025 | 130.643 | 130.643 | 130.643 | 129.867 | 0.60% |
Oct 14, 2025 | 129.867 | 129.867 | 129.867 | 129.844 | 0.02% |
Oct 13, 2025 | 129.844 | 129.844 | 129.844 | 129.844 | -0.54% |
Oct 10, 2025 | 130.543 | 130.543 | 130.543 | 130.432 | 0.09% |
Oct 09, 2025 | 130.432 | 130.432 | 130.432 | 130.432 | -0.17% |
Oct 08, 2025 | 130.656 | 130.656 | 130.656 | 130.651 | 0.00% |
Oct 07, 2025 | 130.651 | 130.651 | 130.769 | 130.651 | -0.09% |
Oct 06, 2025 | 130.769 | 130.769 | 130.789 | 130.769 | -0.01% |
Oct 03, 2025 | 130.789 | 130.789 | 130.789 | 130.318 | 0.36% |
Oct 02, 2025 | 130.318 | 130.318 | 130.353 | 130.318 | -0.03% |
Oct 01, 2025 | 130.353 | 130.353 | 130.353 | 130.353 | 0.24% |
Sep 30, 2025 | 130.045 | 130.045 | 130.045 | 129.868 | 0.14% |
Sep 29, 2025 | 129.868 | 129.868 | 129.868 | 129.868 | 0.41% |
Sep 26, 2025 | 129.335 | 129.335 | 129.335 | 129.232 | 0.08% |
Sep 25, 2025 | 129.232 | 129.232 | 129.791 | 129.232 | -0.43% |
Sep 24, 2025 | 129.791 | 129.791 | 129.994 | 129.791 | -0.16% |
Sep 23, 2025 | 129.994 | 129.994 | 129.994 | 129.994 | 0.37% |
Sep 19, 2025 | 129.510 | 129.510 | 129.510 | 129.470 | 0.03% |
Highest: 131.023 | Lowest: 129.232 | Difference: 1.792 | Average: 130.205 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review