
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 126.530 | 126.530 | 126.530 | 126.166 | 0.29% |
Jul 17, 2025 | 126.166 | 126.166 | 126.166 | 125.947 | 0.17% |
Jul 16, 2025 | 125.947 | 125.947 | 125.947 | 125.947 | 0.01% |
Jul 15, 2025 | 125.932 | 125.932 | 125.932 | 125.932 | -0.13% |
Jul 14, 2025 | 126.091 | 126.091 | 126.289 | 126.091 | -0.16% |
Jul 11, 2025 | 126.289 | 126.289 | 126.289 | 126.289 | -0.15% |
Jul 10, 2025 | 126.476 | 126.476 | 126.476 | 126.476 | 0.06% |
Jul 09, 2025 | 126.406 | 126.406 | 126.406 | 126.080 | 0.26% |
Jul 08, 2025 | 126.080 | 126.080 | 126.669 | 126.080 | -0.46% |
Jul 07, 2025 | 126.669 | 126.669 | 126.903 | 126.669 | -0.18% |
Jul 04, 2025 | 126.903 | 126.903 | 126.903 | 126.768 | 0.11% |
Jul 03, 2025 | 126.768 | 126.768 | 126.768 | 126.433 | 0.27% |
Jul 02, 2025 | 126.433 | 126.433 | 126.745 | 126.433 | -0.25% |
Jul 01, 2025 | 126.745 | 126.745 | 126.745 | 126.488 | 0.20% |
Jun 30, 2025 | 126.488 | 126.488 | 126.488 | 126.488 | 0.19% |
Jun 27, 2025 | 126.246 | 126.246 | 126.246 | 126.073 | 0.14% |
Jun 26, 2025 | 126.073 | 126.073 | 126.073 | 125.710 | 0.29% |
Jun 25, 2025 | 125.710 | 125.710 | 125.710 | 125.487 | 0.18% |
Jun 24, 2025 | 125.487 | 125.487 | 125.487 | 125.487 | 0.72% |
Jun 20, 2025 | 124.593 | 124.593 | 124.593 | 124.508 | 0.07% |
Highest: 126.903 | Lowest: 124.508 | Difference: 2.394 | Average: 126.202 | Change %: 1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review