
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 126.246 | 126.246 | 126.246 | 126.073 | 0.14% |
Jun 26, 2025 | 126.073 | 126.073 | 126.073 | 125.710 | 0.29% |
Jun 25, 2025 | 125.710 | 125.710 | 125.710 | 125.487 | 0.18% |
Jun 24, 2025 | 125.487 | 125.487 | 125.487 | 125.487 | 0.72% |
Jun 20, 2025 | 124.593 | 124.593 | 124.593 | 124.508 | 0.07% |
Jun 19, 2025 | 124.508 | 124.508 | 124.508 | 124.508 | -0.36% |
Jun 18, 2025 | 124.961 | 124.961 | 124.961 | 124.961 | 0.07% |
Jun 17, 2025 | 124.874 | 124.874 | 125.074 | 124.874 | -0.16% |
Jun 16, 2025 | 125.074 | 125.074 | 125.074 | 125.017 | 0.05% |
Jun 13, 2025 | 125.017 | 125.017 | 125.300 | 125.017 | -0.23% |
Jun 12, 2025 | 125.300 | 125.300 | 125.300 | 125.300 | 0.21% |
Jun 11, 2025 | 125.039 | 125.039 | 125.039 | 124.702 | 0.27% |
Jun 10, 2025 | 124.702 | 124.702 | 124.702 | 124.702 | 0.37% |
Jun 06, 2025 | 124.248 | 124.248 | 124.248 | 124.248 | -0.28% |
Jun 05, 2025 | 124.592 | 124.592 | 124.592 | 124.592 | 0.08% |
Jun 04, 2025 | 124.496 | 124.496 | 124.496 | 124.016 | 0.39% |
Jun 03, 2025 | 124.016 | 124.016 | 124.016 | 124.016 | 0.17% |
Jun 02, 2025 | 123.806 | 123.806 | 123.806 | 123.806 | 0.20% |
May 30, 2025 | 123.558 | 123.558 | 123.558 | 123.558 | 0.26% |
Highest: 126.246 | Lowest: 123.558 | Difference: 2.689 | Average: 124.858 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review