
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.395 | 16.395 | 16.395 | 16.391 | 0.03% |
Aug 28, 2025 | 16.391 | 16.391 | 16.391 | 16.391 | 0.24% |
Aug 27, 2025 | 16.351 | 16.351 | 16.351 | 16.351 | -0.01% |
Aug 26, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | -0.18% |
Aug 22, 2025 | 16.383 | 16.383 | 16.383 | 16.278 | 0.64% |
Aug 21, 2025 | 16.278 | 16.278 | 16.312 | 16.278 | -0.21% |
Aug 20, 2025 | 16.312 | 16.312 | 16.337 | 16.312 | -0.15% |
Aug 19, 2025 | 16.337 | 16.337 | 16.337 | 16.320 | 0.10% |
Aug 18, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.29% |
Aug 14, 2025 | 16.368 | 16.368 | 16.393 | 16.368 | -0.15% |
Aug 13, 2025 | 16.393 | 16.393 | 16.393 | 16.284 | 0.67% |
Aug 12, 2025 | 16.284 | 16.284 | 16.284 | 16.278 | 0.03% |
Aug 11, 2025 | 16.278 | 16.278 | 16.278 | 16.278 | 0.00% |
Aug 08, 2025 | 16.278 | 16.278 | 16.310 | 16.278 | -0.19% |
Aug 07, 2025 | 16.310 | 16.310 | 16.310 | 16.250 | 0.37% |
Aug 06, 2025 | 16.250 | 16.250 | 16.250 | 16.248 | 0.01% |
Aug 05, 2025 | 16.248 | 16.248 | 16.248 | 16.178 | 0.43% |
Aug 04, 2025 | 16.178 | 16.178 | 16.179 | 16.178 | -0.01% |
Aug 01, 2025 | 16.179 | 16.179 | 16.183 | 16.179 | -0.02% |
Jul 31, 2025 | 16.183 | 16.183 | 16.187 | 16.183 | -0.03% |
Highest: 16.395 | Lowest: 16.178 | Difference: 0.217 | Average: 16.303 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review